AgeOfGods Historical Data

AOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0163
-5.02%
$ 4.4 million $ 18,886
Mar 27, 2023 $ 0.0172
-5.66%
$ 4.64 million $ 17,924
Mar 26, 2023 $ 0.0182
+12.82%
$ 4.93 million $ 17,882
Mar 25, 2023 $ 0.0163
-0.91%
$ 4.39 million $ 17,376
Mar 24, 2023 $ 0.0164
+1.16%
$ 4.42 million $ 17,212
Mar 23, 2023 $ 0.0163
-4.07%
$ 4.39 million $ 17,796
Mar 22, 2023 $ 0.017
+9.36%
$ 4.6 million $ 17,147
Mar 21, 2023 $ 0.0156
-15.95%
$ 4.2 million $ 16,879
Mar 20, 2023 $ 0.0185
+5.64%
$ 5 million $ 14,804
Mar 19, 2023 $ 0.0177
+5.86%
$ 4.77 million $ 18,061
Mar 18, 2023 $ 0.0167
+0.92%
$ 4.5 million $ 17,186
Mar 17, 2023 $ 0.0166
-6.26%
$ 4.47 million $ 17,694
Mar 16, 2023 $ 0.0177
+18.56%
$ 4.77 million $ 17,518
Mar 15, 2023 $ 0.0148
-9.23%
$ 4 million $ 18,319
Mar 14, 2023 $ 0.0163
-2.36%
$ 4.41 million $ 18,676
Mar 13, 2023 $ 0.0168
+4.96%
$ 4.53 million $ 18,639
Mar 12, 2023 $ 0.0165
-6.79%
$ 4.46 million $ 50,810
Mar 11, 2023 $ 0.0177
-16.30%
$ 4.78 million $ 20,193
Mar 10, 2023 $ 0.0203
+10.65%
$ 5.49 million $ 99,047
Mar 9, 2023 $ 0.0187
+1.83%
$ 5.04 million $ 17,381
Mar 8, 2023 $ 0.0184
-2.30%
$ 4.97 million $ 18,511
Mar 7, 2023 $ 0.0189
-1.30%
$ 5.11 million $ 16,974
Mar 6, 2023 $ 0.018
+0.77%
$ 4.85 million $ 18,683
Mar 5, 2023 $ 0.0177
-6.77%
$ 4.78 million $ 19,429
Mar 4, 2023 $ 0.0191
-0.65%
$ 5.15 million $ 17,858
Mar 3, 2023 $ 0.0192
+1.89%
$ 5.18 million $ 16,626
Mar 2, 2023 $ 0.0188
-3.50%
$ 5.08 million $ 18,035
Mar 1, 2023 $ 0.0195
+4.39%
$ 5.26 million $ 17,045
Feb 28, 2023 $ 0.0187
+0.46%
$ 5.05 million $ 60,764
Feb 27, 2023 $ 0.0185
-8.82%
$ 4.98 million $ 18,478
Feb 26, 2023 $ 0.0203
+0.10%
$ 5.47 million $ 17,470
Feb 25, 2023 $ 0.0202
+1.83%
$ 5.46 million $ 17,428
Feb 24, 2023 $ 0.0199
+15.04%
$ 5.36 million $ 17,415
Feb 23, 2023 $ 0.0187
+1.67%
$ 5.06 million $ 17,492
Feb 22, 2023 $ 0.0184
-1.40%
$ 4.98 million $ 18,008
Feb 21, 2023 $ 0.0187
-1.25%
$ 5.05 million $ 18,945
Feb 20, 2023 $ 0.019
-3.92%
$ 5.13 million $ 54,727
Feb 19, 2023 $ 0.0198
+1.85%
$ 5.35 million $ 18,177
Feb 18, 2023 $ 0.0194
-7.53%
$ 5.24 million $ 15,128
Feb 17, 2023 $ 0.0211
+17.62%
$ 5.7 million $ 16,382
Feb 16, 2023 $ 0.0193
+0.82%
$ 5.22 million $ 13,270
Feb 15, 2023 $ 0.0192
-6.68%
$ 5.19 million $ 17,406
Feb 14, 2023 $ 0.0206
+17.58%
$ 5.57 million $ 17,747
Feb 13, 2023 $ 0.0175
-0.52%
$ 4.73 million $ 18,184
Feb 12, 2023 $ 0.0174
-6.58%
$ 4.69 million $ 18,083
Feb 11, 2023 $ 0.0186
-1.15%
$ 5.02 million $ 18,594
Feb 10, 2023 $ 0.0188
-0.60%
$ 5.09 million $ 18,113
Feb 9, 2023 $ 0.019
-6.31%
$ 5.13 million $ 18,035
Feb 8, 2023 $ 0.0203
-0.81%
$ 5.48 million $ 18,231
Feb 7, 2023 $ 0.0205
+3.85%
$ 5.52 million $ 17,007