AgeOfGods Historical Data

AOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000412
+0.28%
$ 111,171 $ 10,927
Mar 22, 8 PM $ 0.000411
-0.24%
$ 110,863 $ 10,640
Mar 22, 7 PM $ 0.000412
+0.24%
$ 111,133 $ 10,459
Mar 22, 6 PM $ 0.000411
-0.26%
$ 110,862 $ 10,478
Mar 22, 5 PM $ 0.000412
-0.21%
$ 111,148 $ 10,506
Mar 22, 4 PM $ 0.000413
+0.47%
$ 111,384 $ 10,501
Mar 22, 3 PM $ 0.000412
+0.00%
$ 111,132 $ 9,624
Mar 22, 2 PM $ 0.000412
+0.16%
$ 111,132 $ 9,580
Mar 22, 1 PM $ 0.000411
-0.49%
$ 110,952 $ 9,469
Mar 22, 12 PM $ 0.000413
+0.06%
$ 111,495 $ 9,558
Mar 22, 11 AM $ 0.000413
-0.06%
$ 111,429 $ 9,518
Mar 22, 10 AM $ 0.000413
+0.23%
$ 111,494 $ 9,557
Mar 22, 9 AM $ 0.000412
-0.17%
$ 111,236 $ 9,479
Mar 22, 8 AM $ 0.000413
+0.00%
$ 111,429 $ 9,063
Mar 22, 7 AM $ 0.000413
+0.00%
$ 111,429 $ 8,978
Mar 22, 6 AM $ 0.000413
+0.24%
$ 111,429 $ 8,964
Mar 22, 5 AM $ 0.000412
-0.24%
$ 111,159 $ 9,191
Mar 22, 4 AM $ 0.000413
+0.00%
$ 111,430 $ 9,232
Mar 22, 3 AM $ 0.000413
+0.00%
$ 111,430 $ 9,267
Mar 22, 2 AM $ 0.000413
+0.00%
$ 111,430 $ 9,226
Mar 22, 1 AM $ 0.000413
+0.21%
$ 111,429 $ 9,157
Mar 22, 12 AM $ 0.000412
-0.21%
$ 111,195 $ 9,173
Mar 21, 11 PM $ 0.000413
+0.00%
$ 111,429 $ 9,032
Mar 21, 10 PM $ 0.000413
+0.24%
$ 111,429 $ 9,065
Mar 21, 9 PM $ 0.000412
-0.24%
$ 111,159 $ 9,138
Mar 21, 8 PM $ 0.000413
+0.00%
$ 111,429 $ 9,236
Mar 21, 7 PM $ 0.000413
+0.24%
$ 111,429 $ 9,319
Mar 21, 6 PM $ 0.000412
-0.03%
$ 111,159 $ 9,372
Mar 21, 5 PM $ 0.000412
+0.00%
$ 111,197 $ 9,405
Mar 21, 4 PM $ 0.000412
+0.03%
$ 111,197 $ 9,414
Mar 21, 3 PM $ 0.000412
+0.00%
$ 111,159 $ 9,163
Mar 21, 2 PM $ 0.000412
-0.53%
$ 111,160 $ 9,020
Mar 21, 1 PM $ 0.000415
+0.00%
$ 112,023 $ 9,086
Mar 21, 12 PM $ 0.000415
+0.00%
$ 112,023 $ 8,954
Mar 21, 11 AM $ 0.000415
+0.00%
$ 112,023 $ 8,998
Mar 21, 10 AM $ 0.000415
+0.24%
$ 112,023 $ 8,985
Mar 21, 9 AM $ 0.000414
-0.24%
$ 111,753 $ 9,025
Mar 21, 8 AM $ 0.000415
+0.24%
$ 112,023 $ 9,151
Mar 21, 7 AM $ 0.000415
+0.24%
$ 112,023 $ 9,292
Mar 21, 6 AM $ 0.000414
+0.00%
$ 111,753 $ 9,313
Mar 21, 5 AM $ 0.000414
-0.24%
$ 111,753 $ 9,350
Mar 21, 4 AM $ 0.000415
+0.00%
$ 112,023 $ 9,366
Mar 21, 3 AM $ 0.000415
+0.24%
$ 112,023 $ 9,314
Mar 21, 2 AM $ 0.000414
+0.00%
$ 111,753 $ 9,452
Mar 21, 1 AM $ 0.000415
+0.00%
$ 112,131 $ 11,110
Mar 21, 12 AM $ 0.000415
+0.24%
$ 112,131 $ 11,007
Mar 20, 11 PM $ 0.000414
+0.00%
$ 111,861 $ 11,000
Mar 20, 10 PM $ 0.000414
-0.10%
$ 111,861 $ 10,938
Mar 20, 9 PM $ 0.000415
-1.17%
$ 111,972 $ 10,940
Mar 20, 8 PM $ 0.00042
-1.22%
$ 113,299 $ 10,866