AgeOfGods Historical Data

AOG Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00161
+0.26%
$ 435,996 $ 1,077
May 7, 10 AM $ 0.00161
-0.26%
$ 434,844 $ 1,073
May 7, 9 AM $ 0.00161
+0.00%
$ 435,996 $ 994
May 7, 7 AM $ 0.00171
+4.57%
$ 461,191 $ 309
May 7, 6 AM $ 0.00163
+1.23%
$ 441,016 $ 1,107
May 7, 5 AM $ 0.00161
+0.00%
$ 435,672 $ 1,076
May 7, 4 AM $ 0.00161
-0.04%
$ 435,672 $ 1,104
May 7, 3 AM $ 0.00163
+0.01%
$ 439,075 $ 1,132
May 7, 2 AM $ 0.00163
-1.40%
$ 439,052 $ 1,140
May 7, 1 AM $ 0.00165
+1.18%
$ 445,272 $ 1,150
May 7, 12 AM $ 0.00163
+0.97%
$ 440,059 $ 1,031
May 6, 11 PM $ 0.00156
-0.69%
$ 421,135 $ 1,133
May 6, 10 PM $ 0.00157
-0.10%
$ 424,062 $ 1,133
May 6, 9 PM $ 0.00157
+0.36%
$ 424,496 $ 1,137
May 6, 8 PM $ 0.00157
-1.33%
$ 422,956 $ 1,133
May 6, 7 PM $ 0.00159
-0.13%
$ 428,651 $ 1,161
May 6, 6 PM $ 0.00159
+0.72%
$ 429,206 $ 1,157
May 6, 5 PM $ 0.00158
+0.08%
$ 426,146 $ 896
May 6, 4 PM $ 0.00158
-0.01%
$ 425,803 $ 878
May 6, 3 PM $ 0.00158
+0.04%
$ 425,845 $ 873
May 6, 2 PM $ 0.00158
-0.02%
$ 425,660 $ 881
May 6, 1 PM $ 0.00158
+0.03%
$ 425,747 $ 900
May 6, 12 PM $ 0.00158
+0.02%
$ 425,611 $ 906
May 6, 11 AM $ 0.00158
-0.03%
$ 425,521 $ 908
May 6, 10 AM $ 0.00158
-0.02%
$ 425,642 $ 918
May 6, 9 AM $ 0.00158
+0.00%
$ 425,735 $ 916
May 6, 8 AM $ 0.00158
+0.00%
$ 425,736 $ 910
May 6, 7 AM $ 0.00158
-0.02%
$ 425,729 $ 924
May 6, 6 AM $ 0.00158
+0.00%
$ 425,817 $ 908
May 6, 5 AM $ 0.00158
+0.02%
$ 425,817 $ 916
May 6, 4 AM $ 0.00158
-0.02%
$ 425,749 $ 916
May 6, 3 AM $ 0.00158
+0.00%
$ 425,817 $ 920
May 6, 2 AM $ 0.00158
+0.00%
$ 425,817 $ 931
May 6, 1 AM $ 0.00158
+0.00%
$ 425,817 $ 939
May 6, 12 AM $ 0.00158
+0.00%
$ 425,817 $ 943
May 5, 11 PM $ 0.00158
+0.00%
$ 425,817 $ 951
May 5, 10 PM $ 0.00158
+0.01%
$ 425,817 $ 943
May 5, 9 PM $ 0.00158
+0.00%
$ 425,790 $ 919
May 5, 8 PM $ 0.00158
+0.00%
$ 425,790 $ 944
May 5, 7 PM $ 0.00158
+0.00%
$ 425,790 $ 936
May 5, 6 PM $ 0.00158
+0.00%
$ 425,790 $ 1,254
May 5, 5 PM $ 0.00158
+0.01%
$ 425,790 $ 1,244
May 5, 4 PM $ 0.00158
+0.00%
$ 425,736 $ 1,303
May 5, 3 PM $ 0.00158
+0.13%
$ 425,736 $ 1,348
May 5, 2 PM $ 0.00157
+0.01%
$ 425,172 $ 1,382
May 5, 1 PM $ 0.00157
-0.13%
$ 425,124 $ 1,387
May 5, 12 PM $ 0.00158
-0.02%
$ 425,658 $ 1,152
May 5, 11 AM $ 0.00158
+0.00%
$ 425,736 $ 1,162
May 5, 10 AM $ 0.00158
-0.05%
$ 425,736 $ 1,147
May 5, 9 AM $ 0.00158
+0.00%
$ 425,969 $ 1,119