AgeOfGods Historical Data

AOG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00273
+0.00%
$ 736,137 $ 1,737
Jun 28, 8 AM $ 0.00273
+5.63%
$ 736,171 $ 1,787
Jun 28, 7 AM $ 0.00258
-0.11%
$ 696,902 $ 1,783
Jun 28, 6 AM $ 0.00259
-2.64%
$ 698,317 $ 1,776
Jun 28, 5 AM $ 0.00266
-1.90%
$ 717,239 $ 1,759
Jun 28, 4 AM $ 0.00271
+0.00%
$ 731,160 $ 1,756
Jun 28, 3 AM $ 0.00271
-0.30%
$ 731,160 $ 1,770
Jun 28, 2 AM $ 0.00272
+0.50%
$ 733,347 $ 1,743
Jun 28, 1 AM $ 0.0027
-0.12%
$ 729,710 $ 1,703
Jun 28, 12 AM $ 0.00271
+4.29%
$ 730,592 $ 1,533
Jun 27, 11 PM $ 0.0026
+1.27%
$ 702,808 $ 1,565
Jun 27, 10 PM $ 0.00257
+0.27%
$ 693,988 $ 1,077
Jun 27, 9 PM $ 0.00256
-0.20%
$ 692,140 $ 1,236
Jun 27, 8 PM $ 0.00257
-5.80%
$ 693,521 $ 1,386
Jun 27, 7 PM $ 0.00273
-0.01%
$ 736,244 $ 1,376
Jun 27, 6 PM $ 0.00273
+5.97%
$ 736,284 $ 1,382
Jun 27, 5 PM $ 0.00257
+0.01%
$ 694,828 $ 1,427
Jun 27, 4 PM $ 0.00257
+0.00%
$ 694,766 $ 1,492
Jun 27, 3 PM $ 0.00257
+0.07%
$ 694,745 $ 1,526
Jun 27, 2 PM $ 0.00257
+0.14%
$ 694,232 $ 1,528
Jun 27, 1 PM $ 0.00257
-0.04%
$ 693,279 $ 1,410
Jun 27, 12 PM $ 0.00257
+0.18%
$ 694,161 $ 1,467
Jun 27, 11 AM $ 0.00257
-5.76%
$ 692,918 $ 1,485
Jun 27, 10 AM $ 0.00272
-0.22%
$ 735,235 $ 1,517
Jun 27, 9 AM $ 0.00273
+1.86%
$ 736,829 $ 1,553
Jun 27, 8 AM $ 0.00273
+3.02%
$ 737,127 $ 1,552
Jun 27, 7 AM $ 0.00265
-2.84%
$ 715,500 $ 1,581
Jun 27, 6 AM $ 0.00273
+4.89%
$ 736,399 $ 1,654
Jun 27, 5 AM $ 0.00258
-5.28%
$ 697,517 $ 1,635
Jun 27, 4 AM $ 0.00273
+5.93%
$ 736,369 $ 1,568
Jun 27, 3 AM $ 0.00257
-0.08%
$ 695,125 $ 1,498
Jun 27, 2 AM $ 0.00258
-0.33%
$ 695,660 $ 1,486
Jun 27, 1 AM $ 0.00259
-4.12%
$ 697,953 $ 1,470
Jun 27, 12 AM $ 0.0027
+2.92%
$ 727,947 $ 1,625
Jun 26, 11 PM $ 0.00262
-2.51%
$ 707,282 $ 1,549
Jun 26, 10 PM $ 0.00269
+0.06%
$ 725,490 $ 1,558
Jun 26, 9 PM $ 0.00269
+4.07%
$ 725,088 $ 1,526
Jun 26, 8 PM $ 0.00258
-0.44%
$ 696,735 $ 1,369
Jun 26, 7 PM $ 0.00259
-3.88%
$ 699,814 $ 1,339
Jun 26, 6 PM $ 0.0027
+3.84%
$ 728,071 $ 1,268
Jun 26, 5 PM $ 0.0026
-3.65%
$ 701,118 $ 1,186
Jun 26, 4 PM $ 0.0027
+3.57%
$ 727,681 $ 1,085
Jun 26, 3 PM $ 0.0026
-3.37%
$ 702,591 $ 1,042
Jun 26, 2 PM $ 0.00269
+0.05%
$ 727,106 $ 1,056
Jun 26, 1 PM $ 0.00269
+3.37%
$ 726,757 $ 1,078
Jun 26, 12 PM $ 0.0026
-4.05%
$ 703,078 $ 1,056
Jun 26, 11 AM $ 0.00271
+1.07%
$ 732,768 $ 991
Jun 26, 10 AM $ 0.00269
+0.96%
$ 725,022 $ 1,043
Jun 26, 9 AM $ 0.00266
+2.72%
$ 718,092 $ 1,018
Jun 26, 8 AM $ 0.00259
-2.26%
$ 699,052 $ 981