AgeOfGods Historical Data

AOG Page 13
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00067
-0.21%
$ 181,007 $ 10,940
8:28 AM $ 0.000672
+0.00%
$ 181,007 $ 10,917
8:27 AM $ 0.000672
+0.00%
$ 181,007 $ 10,917
8:26 AM $ 0.000672
+0.00%
$ 181,007 $ 10,950
8:25 AM $ 0.00067
+0.00%
$ 181,007 $ 10,950
8:24 AM $ 0.00067
+0.00%
$ 181,007 $ 10,942
8:23 AM $ 0.00067
+0.00%
$ 181,007 $ 10,936
8:22 AM $ 0.00067
+0.00%
$ 181,007 $ 10,932
8:21 AM $ 0.00067
+0.00%
$ 181,007 $ 10,943
8:20 AM $ 0.00067
+0.00%
$ 181,007 $ 10,938
8:19 AM $ 0.00067
+0.00%
$ 181,007 $ 10,938
8:18 AM $ 0.00067
+0.00%
$ 181,007 $ 10,968
8:17 AM $ 0.00067
+0.00%
$ 181,007 $ 10,968
8:16 AM $ 0.00067
+0.00%
$ 181,007 $ 10,968
8:15 AM $ 0.00067
+0.00%
$ 181,007 $ 11,001
8:14 AM $ 0.00067
+0.00%
$ 181,007 $ 10,927
8:13 AM $ 0.00067
+0.00%
$ 181,007 $ 10,927
8:12 AM $ 0.00067
+0.00%
$ 181,007 $ 10,931
8:11 AM $ 0.00067
+0.00%
$ 181,007 $ 10,953
8:10 AM $ 0.00067
+0.00%
$ 181,007 $ 10,953
8:09 AM $ 0.00067
+0.00%
$ 181,007 $ 10,939
8:08 AM $ 0.00067
-0.21%
$ 181,007 $ 10,971
8:07 AM $ 0.000672
+0.00%
$ 181,007 $ 10,967
8:06 AM $ 0.000672
+0.21%
$ 181,007 $ 10,961
8:05 AM $ 0.00067
+0.00%
$ 181,007 $ 10,961
8:04 AM $ 0.00067
+0.00%
$ 181,007 $ 10,961
8:03 AM $ 0.00067
+0.00%
$ 181,007 $ 10,961
8:02 AM $ 0.00067
+0.00%
$ 181,007 $ 10,961
8:01 AM $ 0.00067
+0.00%
$ 181,007 $ 10,994
8:00 AM $ 0.00067
+0.00%
$ 181,007 $ 10,975
7:59 AM $ 0.00067
+0.00%
$ 181,007 $ 10,975
7:58 AM $ 0.00067
+0.00%
$ 181,007 $ 10,992
7:57 AM $ 0.00067
+0.00%
$ 181,007 $ 10,983
7:56 AM $ 0.00067
-0.21%
$ 181,007 $ 10,983
7:55 AM $ 0.000672
+0.00%
$ 181,007 $ 10,979
7:54 AM $ 0.000672
+0.00%
$ 181,385 $ 11,006
7:53 AM $ 0.00067
+0.00%
$ 181,385 $ 11,006
7:52 AM $ 0.00067
+0.00%
$ 181,385 $ 10,975
7:51 AM $ 0.00067
+0.00%
$ 181,385 $ 11,012
7:50 AM $ 0.00067
+0.00%
$ 181,385 $ 11,016
7:49 AM $ 0.00067
+0.00%
$ 181,007 $ 10,983
7:48 AM $ 0.00067
+0.00%
$ 181,007 $ 10,983
7:47 AM $ 0.00067
+0.00%
$ 181,007 $ 11,019
7:46 AM $ 0.00067
+0.00%
$ 181,007 $ 10,996
7:45 AM $ 0.00067
+0.00%
$ 181,007 $ 11,015
7:44 AM $ 0.00067
+0.00%
$ 181,007 $ 11,015
7:43 AM $ 0.00067
+0.00%
$ 181,007 $ 11,038
7:42 AM $ 0.00067
+0.00%
$ 181,007 $ 11,038
7:41 AM $ 0.00067
+0.00%
$ 181,007 $ 11,038
7:40 AM $ 0.00067
-0.21%
$ 181,007 $ 11,077