AgeOfGods Historical Data

AOG Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00158
+0.00%
$ 425,969 $ 1,119
May 5, 8 AM $ 0.00158
+0.06%
$ 425,971 $ 1,110
May 5, 7 AM $ 0.00158
+0.03%
$ 425,736 $ 1,109
May 5, 6 AM $ 0.00158
+0.00%
$ 425,588 $ 1,117
May 5, 5 AM $ 0.00158
-0.03%
$ 425,588 $ 1,120
May 5, 4 AM $ 0.00158
+0.00%
$ 425,736 $ 1,091
May 5, 3 AM $ 0.00158
+0.00%
$ 425,736 $ 1,047
May 5, 2 AM $ 0.00158
-0.03%
$ 425,736 $ 1,061
May 5, 1 AM $ 0.00158
+0.00%
$ 425,844 $ 1,361
May 5, 12 AM $ 0.00158
+0.00%
$ 425,844 $ 1,393
May 4, 11 PM $ 0.00158
+0.00%
$ 425,844 $ 1,397
May 4, 10 PM $ 0.00158
-0.13%
$ 425,844 $ 1,407
May 4, 9 PM $ 0.00158
+1.48%
$ 426,405 $ 1,429
May 4, 8 PM $ 0.00156
-0.18%
$ 420,194 $ 1,438
May 4, 7 PM $ 0.00156
-0.17%
$ 420,963 $ 1,603
May 4, 6 PM $ 0.00156
+0.03%
$ 421,697 $ 1,478
May 4, 5 PM $ 0.00156
-2.75%
$ 421,583 $ 1,453
May 4, 3 PM $ 0.0015
-6.05%
$ 405,167 $ 1,523
May 4, 2 PM $ 0.0016
+0.00%
$ 431,244 $ 1,664
May 4, 1 PM $ 0.0016
+0.00%
$ 431,244 $ 1,672
May 4, 12 PM $ 0.0016
+0.50%
$ 431,244 $ 1,672
May 4, 11 AM $ 0.00159
+0.48%
$ 429,126 $ 1,723
May 4, 10 AM $ 0.00158
-0.97%
$ 427,076 $ 1,944
May 4, 9 AM $ 0.0016
+0.00%
$ 431,244 $ 2,502
May 4, 8 AM $ 0.0016
+0.32%
$ 431,244 $ 2,589
May 4, 7 AM $ 0.00159
+0.49%
$ 429,881 $ 2,624
May 4, 6 AM $ 0.00158
-3.08%
$ 427,789 $ 3,152
May 4, 5 AM $ 0.00163
+2.91%
$ 441,375 $ 3,399
May 4, 4 AM $ 0.00159
+0.40%
$ 428,884 $ 3,548
May 4, 3 AM $ 0.00158
-0.70%
$ 427,157 $ 4,162
May 4, 2 AM $ 0.00159
-0.34%
$ 430,170 $ 3,248
May 4, 1 AM $ 0.0016
+0.30%
$ 431,649 $ 3,014
May 4, 12 AM $ 0.00159
+0.01%
$ 430,342 $ 3,935
May 3, 11 PM $ 0.00159
+2.19%
$ 430,316 $ 3,937
May 3, 10 PM $ 0.00156
-2.44%
$ 421,089 $ 4,165
May 3, 9 PM $ 0.0016
+0.00%
$ 431,622 $ 3,983
May 3, 8 PM $ 0.0016
+1.00%
$ 431,622 $ 3,968
May 3, 7 PM $ 0.00158
+0.39%
$ 427,359 $ 3,980
May 3, 6 PM $ 0.00158
+0.70%
$ 425,684 $ 5,164
May 3, 5 PM $ 0.00157
-0.34%
$ 422,744 $ 5,903
May 3, 4 PM $ 0.00157
-0.28%
$ 424,309 $ 8,441
May 3, 3 PM $ 0.00158
-1.15%
$ 425,510 $ 9,039
May 3, 2 PM $ 0.00159
+1.12%
$ 430,474 $ 9,007
May 3, 1 PM $ 0.00157
+0.41%
$ 424,802 $ 8,885
May 3, 12 PM $ 0.00157
+2.47%
$ 423,086 $ 8,871
May 3, 11 AM $ 0.00153
-2.13%
$ 412,892 $ 8,817
May 3, 10 AM $ 0.00156
+0.03%
$ 421,898 $ 8,483
May 3, 9 AM $ 0.00156
+0.61%
$ 421,758 $ 8,376
May 3, 8 AM $ 0.00155
+0.27%
$ 419,221 $ 8,181
May 3, 7 AM $ 0.00155
+2.67%
$ 418,089 $ 8,159