AgeOfGods Historical Data

AOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00259
-2.26%
$ 699,052 $ 981
Jun 26, 7 AM $ 0.00265
+1.83%
$ 715,233 $ 920
Jun 26, 6 AM $ 0.0026
-0.18%
$ 702,349 $ 816
Jun 26, 5 AM $ 0.00261
-0.68%
$ 703,591 $ 825
Jun 26, 4 AM $ 0.00262
-0.81%
$ 708,426 $ 931
Jun 26, 3 AM $ 0.00265
-0.81%
$ 714,227 $ 1,113
Jun 26, 2 AM $ 0.00267
+0.87%
$ 720,024 $ 993
Jun 26, 1 AM $ 0.00264
-0.22%
$ 713,804 $ 985
Jun 26, 12 AM $ 0.00265
+0.52%
$ 715,357 $ 994
Jun 25, 11 PM $ 0.00264
-0.74%
$ 711,636 $ 1,428
Jun 25, 10 PM $ 0.00266
+1.53%
$ 716,953 $ 1,532
Jun 25, 9 PM $ 0.00262
-2.58%
$ 706,179 $ 1,457
Jun 25, 8 PM $ 0.00268
-0.20%
$ 724,878 $ 967
Jun 25, 7 PM $ 0.00269
+0.25%
$ 726,300 $ 1,354
Jun 25, 6 PM $ 0.00268
+0.00%
$ 724,467 $ 1,375
Jun 25, 5 PM $ 0.00268
+0.02%
$ 724,579 $ 1,377
Jun 25, 4 PM $ 0.00268
+0.40%
$ 724,425 $ 1,382
Jun 25, 3 PM $ 0.00267
+0.03%
$ 721,502 $ 1,369
Jun 25, 2 PM $ 0.00267
+0.02%
$ 721,241 $ 1,319
Jun 25, 1 PM $ 0.00267
+0.99%
$ 721,098 $ 1,263
Jun 25, 12 PM $ 0.00264
+0.04%
$ 714,049 $ 1,373
Jun 25, 11 AM $ 0.00264
-0.13%
$ 713,766 $ 1,321
Jun 25, 10 AM $ 0.00265
+1.43%
$ 714,706 $ 2,106
Jun 25, 9 AM $ 0.00261
-2.63%
$ 704,619 $ 7,988
Jun 25, 8 AM $ 0.00268
+1.19%
$ 723,627 $ 8,013
Jun 25, 7 AM $ 0.00265
-0.14%
$ 715,148 $ 8,044
Jun 25, 6 AM $ 0.00265
-0.02%
$ 716,167 $ 8,351
Jun 25, 5 AM $ 0.00265
-0.30%
$ 716,292 $ 8,363
Jun 25, 4 AM $ 0.00266
-1.75%
$ 718,482 $ 8,294
Jun 25, 3 AM $ 0.00271
+1.55%
$ 731,295 $ 8,095
Jun 25, 2 AM $ 0.00267
+0.01%
$ 720,151 $ 8,135
Jun 25, 1 AM $ 0.00267
+0.00%
$ 720,103 $ 8,171
Jun 25, 12 AM $ 0.00267
+0.26%
$ 720,072 $ 8,037
Jun 24, 11 PM $ 0.00266
-0.57%
$ 718,170 $ 7,761
Jun 24, 10 PM $ 0.00268
-0.01%
$ 722,267 $ 7,563
Jun 24, 9 PM $ 0.00268
+0.02%
$ 722,319 $ 7,563
Jun 24, 8 PM $ 0.00267
-0.13%
$ 722,147 $ 7,561
Jun 24, 7 PM $ 0.00268
-0.20%
$ 723,089 $ 7,555
Jun 24, 6 PM $ 0.00268
+0.27%
$ 724,560 $ 7,544
Jun 24, 5 PM $ 0.00268
-0.04%
$ 724,622 $ 7,610
Jun 24, 4 PM $ 0.00268
-0.01%
$ 724,838 $ 7,688
Jun 24, 3 PM $ 0.00268
+0.24%
$ 724,889 $ 7,682
Jun 24, 2 PM $ 0.00268
+0.14%
$ 724,673 $ 8,393
Jun 24, 1 PM $ 0.00268
-0.14%
$ 723,690 $ 8,447
Jun 24, 12 PM $ 0.00268
-0.35%
$ 724,673 $ 8,610
Jun 24, 11 AM $ 0.00269
+1.58%
$ 727,243 $ 8,527
Jun 24, 10 AM $ 0.00265
+1.66%
$ 715,932 $ 10,668
Jun 24, 9 AM $ 0.00261
-3.27%
$ 704,268 $ 10,717
Jun 24, 8 AM $ 0.0027
-0.30%
$ 728,068 $ 10,711
Jun 24, 7 AM $ 0.00269
-8.93%
$ 726,291 $ 10,746