AgeOfGods Historical Data

AOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000415
-1.17%
$ 111,972 $ 10,940
Mar 20, 8 PM $ 0.00042
-1.22%
$ 113,299 $ 10,866
Mar 20, 7 PM $ 0.000425
+4.04%
$ 114,695 $ 9,326
Mar 20, 6 PM $ 0.000408
+0.00%
$ 110,242 $ 9,395
Mar 20, 5 PM $ 0.000408
+0.00%
$ 110,241 $ 9,417
Mar 20, 4 PM $ 0.00041
+2.04%
$ 110,700 $ 9,440
Mar 20, 3 PM $ 0.000402
-0.25%
$ 108,488 $ 9,490
Mar 20, 2 PM $ 0.000403
+0.00%
$ 108,758 $ 9,661
Mar 20, 1 PM $ 0.000402
-0.25%
$ 108,486 $ 11,448
Mar 20, 12 PM $ 0.000403
-1.80%
$ 108,756 $ 11,496
Mar 20, 11 AM $ 0.00041
+0.19%
$ 110,754 $ 11,474
Mar 20, 10 AM $ 0.000409
-0.27%
$ 110,543 $ 11,468
Mar 20, 9 AM $ 0.000411
+0.00%
$ 110,842 $ 11,492
Mar 20, 8 AM $ 0.000411
+0.03%
$ 110,839 $ 11,461
Mar 20, 7 AM $ 0.00041
+0.22%
$ 110,808 $ 11,454
Mar 20, 6 AM $ 0.000409
+0.00%
$ 110,565 $ 11,442
Mar 20, 5 AM $ 0.000409
-0.44%
$ 110,565 $ 11,320
Mar 20, 4 AM $ 0.000411
+0.20%
$ 111,055 $ 11,302
Mar 20, 3 AM $ 0.00041
+0.24%
$ 110,828 $ 11,434
Mar 20, 2 AM $ 0.000409
-0.24%
$ 110,565 $ 9,721
Mar 20, 1 AM $ 0.00041
+0.24%
$ 110,835 $ 9,678
Mar 20, 12 AM $ 0.000409
-0.04%
$ 110,565 $ 9,708
Mar 19, 11 PM $ 0.00041
-0.24%
$ 110,612 $ 9,607
Mar 19, 10 PM $ 0.000411
+0.28%
$ 110,876 $ 9,526
Mar 19, 9 PM $ 0.000411
+0.00%
$ 110,836 $ 9,472
Mar 19, 8 PM $ 0.000411
+0.00%
$ 110,836 $ 9,487
Mar 19, 7 PM $ 0.000411
+0.24%
$ 110,836 $ 9,371
Mar 19, 6 PM $ 0.000409
-2.13%
$ 110,565 $ 9,378
Mar 19, 5 PM $ 0.000418
-0.24%
$ 112,967 $ 9,564
Mar 19, 4 PM $ 0.000418
-0.24%
$ 112,967 $ 9,897
Mar 19, 3 PM $ 0.000419
+0.24%
$ 113,235 $ 9,955
Mar 19, 2 PM $ 0.000418
-2.00%
$ 112,967 $ 9,940
Mar 19, 1 PM $ 0.000427
+0.26%
$ 115,267 $ 10,088
Mar 19, 12 PM $ 0.000426
+0.00%
$ 114,972 $ 10,104
Mar 19, 11 AM $ 0.000426
-0.27%
$ 114,972 $ 10,103
Mar 19, 10 AM $ 0.000427
-3.29%
$ 115,285 $ 9,891
Mar 19, 9 AM $ 0.000441
+3.37%
$ 119,205 $ 11,226
Mar 19, 8 AM $ 0.000437
-1.13%
$ 117,990 $ 11,102
Mar 19, 7 AM $ 0.000438
-0.09%
$ 118,258 $ 11,024
Mar 19, 6 AM $ 0.000438
+0.57%
$ 118,368 $ 11,019
Mar 19, 5 AM $ 0.000436
+5.64%
$ 117,718 $ 11,156
Mar 19, 4 AM $ 0.000413
+0.00%
$ 111,432 $ 1,441
Mar 19, 3 AM $ 0.000412
-0.26%
$ 111,303 $ 1,416
Mar 19, 2 AM $ 0.000413
+0.00%
$ 111,591 $ 9,843
Mar 19, 1 AM $ 0.000413
+0.22%
$ 111,591 $ 9,994
Mar 19, 12 AM $ 0.000412
+0.00%
$ 111,348 $ 10,264
Mar 18, 11 PM $ 0.000412
-1.08%
$ 111,348 $ 12,856
Mar 18, 10 PM $ 0.000417
-0.22%
$ 112,563 $ 13,030
Mar 18, 9 PM $ 0.000418
-2.35%
$ 112,806 $ 12,967
Mar 18, 8 PM $ 0.000428
-2.07%
$ 115,520 $ 12,905