AgeOfGods Historical Data

AOG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0213
+11.42%
$ 5.76 million $ 18,184
Feb 2, 2023 $ 0.0191
-5.33%
$ 5.17 million $ 18,185
Feb 1, 2023 $ 0.0202
+9.32%
$ 5.46 million $ 17,237
Jan 31, 2023 $ 0.0185
+1.26%
$ 4.99 million $ 18,163
Jan 30, 2023 $ 0.0185
-15.21%
$ 5 million $ 17,775
Jan 29, 2023 $ 0.0219
-6.31%
$ 5.91 million $ 16,545
Jan 28, 2023 $ 0.0233
+7.73%
$ 6.29 million $ 17,507
Jan 27, 2023 $ 0.0216
-10.45%
$ 5.82 million $ 17,232
Jan 26, 2023 $ 0.0241
+7.91%
$ 6.51 million $ 16,824
Jan 25, 2023 $ 0.0223
-8.84%
$ 6.02 million $ 17,688
Jan 24, 2023 $ 0.0244
-11.20%
$ 6.59 million $ 18,375
Jan 23, 2023 $ 0.0274
+4.48%
$ 7.41 million $ 18,640
Jan 22, 2023 $ 0.0262
+0.83%
$ 7.08 million $ 17,647
Jan 21, 2023 $ 0.0261
+7.55%
$ 7.04 million $ 19,086
Jan 20, 2023 $ 0.024
-1.51%
$ 6.49 million $ 16,506
Jan 19, 2023 $ 0.0243
+9.47%
$ 6.56 million $ 18,445
Jan 18, 2023 $ 0.0222
+2.39%
$ 5.99 million $ 17,624
Jan 17, 2023 $ 0.0217
+5.21%
$ 5.85 million $ 16,661
Jan 16, 2023 $ 0.021
+10.36%
$ 5.66 million $ 17,196
Jan 15, 2023 $ 0.019
-4.71%
$ 5.13 million $ 16,355
Jan 14, 2023 $ 0.0199
+0.33%
$ 5.37 million $ 18,802
Jan 13, 2023 $ 0.0198
-2.16%
$ 5.34 million $ 17,303
Jan 12, 2023 $ 0.0202
+9.03%
$ 5.45 million $ 16,522
Jan 11, 2023 $ 0.0184
+10.13%
$ 4.96 million $ 16,960
Jan 10, 2023 $ 0.0165
+0.34%
$ 4.45 million $ 18,092
Jan 9, 2023 $ 0.0164
-4.79%
$ 4.42 million $ 19,046
Jan 8, 2023 $ 0.0171
-5.42%
$ 4.63 million $ 18,862
Jan 7, 2023 $ 0.0181
-4.78%
$ 4.89 million $ 18,300
Jan 6, 2023 $ 0.019
+4.70%
$ 5.13 million $ 18,055
Jan 5, 2023 $ 0.0181
-0.22%
$ 4.89 million $ 18,036
Jan 4, 2023 $ 0.0181
-15.69%
$ 4.89 million $ 16,602
Jan 3, 2023 $ 0.0215
+40.54%
$ 5.8 million $ 17,562
Jan 2, 2023 $ 0.0153
-20.00%
$ 4.13 million $ 17,436
Jan 1, 2023 $ 0.0191
-4.37%
$ 5.15 million $ 17,878
Dec 31, 2022 $ 0.02
+3.97%
$ 5.39 million $ 18,246
Dec 30, 2022 $ 0.0192
-0.79%
$ 5.19 million $ 17,779
Dec 29, 2022 $ 0.0194
-8.73%
$ 5.23 million $ 18,342
Dec 28, 2022 $ 0.0212
-8.25%
$ 5.74 million $ 16,748
Dec 27, 2022 $ 0.0232
+18.29%
$ 6.27 million $ 17,366
Dec 26, 2022 $ 0.0196
+14.13%
$ 5.3 million $ 18,682
Dec 25, 2022 $ 0.0172
+9.81%
$ 4.65 million $ 17,598
Dec 24, 2022 $ 0.0158
+14.57%
$ 4.26 million $ 17,241
Dec 23, 2022 $ 0.0138
+0.09%
$ 3.72 million $ 17,144
Dec 22, 2022 $ 0.0138
+9.70%
$ 3.71 million $ 16,620
Dec 21, 2022 $ 0.0124
-3.53%
$ 3.36 million $ 16,816
Dec 20, 2022 $ 0.0128
+8.43%
$ 3.46 million $ 17,198
Dec 19, 2022 $ 0.0118
+2.50%
$ 3.19 million $ 18,381
Dec 18, 2022 $ 0.0115
-0.52%
$ 3.11 million $ 18,544
Dec 17, 2022 $ 0.0116
-4.31%
$ 3.14 million $ 17,964
Dec 16, 2022 $ 0.0122
-7.55%
$ 3.29 million $ 17,276