AgeOfGods Historical Data

AOG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00269
-8.93%
$ 726,291 $ 10,746
Jun 24, 6 AM $ 0.00295
-0.07%
$ 797,526 $ 3,840
Jun 24, 5 AM $ 0.00291
+0.46%
$ 786,765 $ 3,857
Jun 24, 4 AM $ 0.0029
-0.02%
$ 783,195 $ 3,847
Jun 24, 3 AM $ 0.0029
-0.59%
$ 783,317 $ 3,841
Jun 24, 2 AM $ 0.00292
+0.16%
$ 787,936 $ 3,902
Jun 24, 1 AM $ 0.00292
+0.21%
$ 788,603 $ 3,754
Jun 24, 12 AM $ 0.00291
-0.14%
$ 786,948 $ 3,757
Jun 23, 11 PM $ 0.00292
-0.31%
$ 788,002 $ 3,796
Jun 23, 10 PM $ 0.00293
-0.35%
$ 790,479 $ 4,223
Jun 23, 9 PM $ 0.00294
-0.05%
$ 793,254 $ 4,247
Jun 23, 8 PM $ 0.00294
+0.06%
$ 793,630 $ 4,293
Jun 23, 7 PM $ 0.00294
+0.34%
$ 793,161 $ 4,317
Jun 23, 6 PM $ 0.00293
-0.44%
$ 790,479 $ 4,321
Jun 23, 5 PM $ 0.00294
-0.78%
$ 794,009 $ 4,338
Jun 23, 4 PM $ 0.00296
-0.08%
$ 800,233 $ 4,118
Jun 23, 3 PM $ 0.00297
+2.41%
$ 800,881 $ 4,172
Jun 23, 2 PM $ 0.0029
-1.28%
$ 781,996 $ 3,800
Jun 23, 1 PM $ 0.00293
-2.00%
$ 792,082 $ 3,829
Jun 23, 12 PM $ 0.00299
-0.08%
$ 808,211 $ 3,754
Jun 23, 11 AM $ 0.003
-3.78%
$ 808,829 $ 3,275
Jun 23, 10 AM $ 0.00311
+0.00%
$ -- $ 1,112
Jun 23, 9 AM $ 0.00329
-0.72%
$ 888,649 $ 1,081
Jun 23, 8 AM $ 0.00331
+0.92%
$ 895,032 $ 1,044
Jun 23, 6 AM $ 0.00312
-5.49%
$ 843,631 $ 260
Jun 23, 5 AM $ 0.00331
+0.14%
$ 894,722 $ 1,107
Jun 23, 4 AM $ 0.00331
+0.00%
$ 893,430 $ 1,132
Jun 23, 3 AM $ 0.00317
+0.13%
$ 856,183 $ 1,177
Jun 23, 2 AM $ 0.00317
+0.07%
$ 855,063 $ 1,165
Jun 23, 1 AM $ 0.00316
-1.37%
$ 854,466 $ 1,153
Jun 23, 12 AM $ 0.00321
-2.36%
$ 866,334 $ 1,211
Jun 22, 11 PM $ 0.0033
+0.13%
$ 891,061 $ 1,264
Jun 22, 10 PM $ 0.0033
-0.18%
$ 889,937 $ 2,156
Jun 22, 9 PM $ 0.0033
+4.75%
$ 891,582 $ 3,673
Jun 22, 8 PM $ 0.00315
-2.23%
$ 851,129 $ 7,453
Jun 22, 7 PM $ 0.00322
-2.59%
$ 870,674 $ 8,143
Jun 22, 6 PM $ 0.00331
+0.00%
$ 893,835 $ 8,181
Jun 22, 5 PM $ 0.00331
+2.34%
$ 893,835 $ 8,197
Jun 22, 4 PM $ 0.00317
+0.00%
$ 857,239 $ 8,220
Jun 22, 3 PM $ 0.00318
+0.00%
$ 857,653 $ 8,123
Jun 22, 2 PM $ 0.00317
-0.48%
$ 855,365 $ 8,127
Jun 22, 1 PM $ 0.00318
-1.15%
$ 859,460 $ 8,094
Jun 22, 12 PM $ 0.00322
+0.17%
$ 869,489 $ 8,212
Jun 22, 11 AM $ 0.00321
-0.86%
$ 867,988 $ 8,205
Jun 22, 10 AM $ 0.00324
+0.91%
$ 875,505 $ 8,132
Jun 22, 9 AM $ 0.00321
-0.40%
$ 867,587 $ 8,040
Jun 22, 8 AM $ 0.00323
+0.47%
$ 871,060 $ 8,046
Jun 22, 7 AM $ 0.00321
+1.01%
$ 867,019 $ 8,042
Jun 22, 6 AM $ 0.00318
-1.08%
$ 858,311 $ 7,938
Jun 22, 5 AM $ 0.00321
+0.31%
$ 867,684 $ 7,759