AgeOfGods Historical Data

AOG Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00155
+2.67%
$ 418,089 $ 8,159
May 3, 6 AM $ 0.00151
-4.65%
$ 407,231 $ 7,368
May 3, 5 AM $ 0.00155
+0.00%
$ 417,475 $ 7,179
May 3, 4 AM $ 0.00153
+4.43%
$ 413,731 $ 7,186
May 3, 3 AM $ 0.00147
-0.73%
$ 396,171 $ 3,967
May 3, 2 AM $ 0.00148
-1.51%
$ 399,087 $ 5,472
May 3, 1 AM $ 0.0015
-0.35%
$ 405,216 $ 5,511
May 3, 12 AM $ 0.00151
+0.07%
$ 406,620 $ 6,281
May 2, 11 PM $ 0.0015
+4.26%
$ 406,350 $ 6,298
May 2, 10 PM $ 0.00144
-0.15%
$ 389,749 $ 6,085
May 2, 9 PM $ 0.00145
-0.56%
$ 390,329 $ 6,111
May 2, 8 PM $ 0.00145
+2.76%
$ 392,526 $ 5,932
May 2, 7 PM $ 0.00141
-3.30%
$ 381,968 $ 5,932
May 2, 6 PM $ 0.00146
-3.32%
$ 394,998 $ 5,389
May 2, 5 PM $ 0.00138
-2.58%
$ 373,488 $ 1,768
May 2, 4 PM $ 0.00142
+2.05%
$ 383,362 $ 447
May 2, 3 PM $ 0.00139
-0.01%
$ 375,679 $ 1,170
May 2, 2 PM $ 0.00139
+0.00%
$ 375,706 $ 1,145
May 2, 1 PM $ 0.00139
-0.11%
$ 375,705 $ 1,160
May 2, 12 PM $ 0.00139
+0.85%
$ 376,110 $ 1,168
May 2, 11 AM $ 0.00138
-0.47%
$ 372,924 $ 1,143
May 2, 10 AM $ 0.00139
+0.00%
$ 374,679 $ 1,153
May 2, 9 AM $ 0.00139
-0.02%
$ 374,679 $ 1,157
May 2, 8 AM $ 0.00139
+0.00%
$ 374,760 $ 1,177
May 2, 7 AM $ 0.00139
+0.00%
$ 374,760 $ 1,259
May 2, 6 AM $ 0.00139
+0.00%
$ 374,760 $ 1,251
May 2, 5 AM $ 0.00139
+0.00%
$ 374,760 $ 1,259
May 2, 4 AM $ 0.00139
+0.00%
$ 374,760 $ 1,263
May 2, 3 AM $ 0.00139
+0.00%
$ 374,760 $ 1,323
May 2, 2 AM $ 0.00139
+0.00%
$ 374,760 $ 1,327
May 2, 1 AM $ 0.00139
+0.00%
$ 374,760 $ 1,320
May 2, 12 AM $ 0.00139
-0.12%
$ 374,760 $ 1,328
May 1, 11 PM $ 0.00139
+0.39%
$ 375,212 $ 1,331
May 1, 10 PM $ 0.00138
-0.43%
$ 373,750 $ 1,800
May 1, 9 PM $ 0.00139
-0.10%
$ 375,354 $ 1,711
May 1, 8 PM $ 0.00139
+0.00%
$ 375,732 $ 1,674
May 1, 7 PM $ 0.00139
+0.02%
$ 375,732 $ 1,749
May 1, 6 PM $ 0.00139
+0.00%
$ 375,670 $ 1,688
May 1, 5 PM $ 0.00139
-0.02%
$ 375,669 $ 1,672
May 1, 4 PM $ 0.00139
+0.00%
$ 375,732 $ 1,654
May 1, 3 PM $ 0.00139
-0.09%
$ 375,732 $ 1,666
May 1, 2 PM $ 0.00139
-0.16%
$ 376,074 $ 1,694
May 1, 1 PM $ 0.0014
+0.00%
$ 376,662 $ 1,674
May 1, 12 PM $ 0.0014
+0.06%
$ 376,658 $ 1,681
May 1, 11 AM $ 0.00139
+0.06%
$ 376,428 $ 1,669
May 1, 10 AM $ 0.00139
+0.00%
$ 376,206 $ 1,641
May 1, 9 AM $ 0.00139
+1.32%
$ 376,193 $ 1,645
May 1, 8 AM $ 0.00138
-1.18%
$ 371,286 $ 1,544
May 1, 7 AM $ 0.00139
+0.00%
$ 375,705 $ 1,379
May 1, 6 AM $ 0.00139
+0.00%
$ 375,705 $ 1,400