AgeOfGods Historical Data

AOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000428
-2.07%
$ 115,520 $ 12,905
Mar 18, 7 PM $ 0.000437
-0.07%
$ 118,044 $ 13,021
Mar 18, 6 PM $ 0.000421
+3.67%
$ 113,646 $ 12,462
Mar 18, 5 PM $ 0.000406
+0.00%
$ 109,620 $ 12,248
Mar 18, 4 PM $ 0.000404
-0.69%
$ 108,946 $ 11,735
Mar 18, 3 PM $ 0.000407
+0.13%
$ 110,003 $ 11,308
Mar 18, 2 PM $ 0.000407
-0.30%
$ 109,863 $ 10,963
Mar 18, 1 PM $ 0.000408
-0.90%
$ 110,194 $ 10,504
Mar 18, 12 PM $ 0.000412
-0.20%
$ 111,198 $ 10,243
Mar 18, 11 AM $ 0.000413
-0.02%
$ 111,420 $ 10,226
Mar 18, 10 AM $ 0.000413
-0.03%
$ 111,439 $ 10,223
Mar 18, 9 AM $ 0.000413
+0.12%
$ 111,473 $ 10,071
Mar 18, 8 AM $ 0.000412
+0.88%
$ 111,339 $ 8,992
Mar 18, 7 AM $ 0.000438
-0.20%
$ 118,395 $ 8,974
Mar 18, 5 AM $ 0.000407
-0.02%
$ 109,975 $ 1,170
Mar 18, 4 AM $ 0.000411
-6.32%
$ 110,914 $ 8,864
Mar 18, 3 AM $ 0.000438
+0.97%
$ 118,393 $ 8,715
Mar 18, 1 AM $ 0.00043
+7.95%
$ 116,191 $ 8,566
Mar 18, 12 AM $ 0.000399
-0.82%
$ 107,826 $ 8,401
Mar 17, 11 PM $ 0.000403
+0.00%
$ 108,719 $ 8,330
Mar 17, 10 PM $ 0.000403
-0.01%
$ 108,724 $ 8,196
Mar 17, 9 PM $ 0.000403
+1.82%
$ 108,732 $ 8,248
Mar 17, 8 PM $ 0.000396
-1.24%
$ 106,790 $ 8,334
Mar 17, 7 PM $ 0.0004
-1.52%
$ 108,135 $ 7,238
Mar 17, 6 PM $ 0.000407
+0.00%
$ 109,808 $ 7,205
Mar 17, 5 PM $ 0.000407
+0.00%
$ 109,809 $ 7,566
Mar 17, 4 PM $ 0.000407
+0.00%
$ 109,809 $ 7,929
Mar 17, 3 PM $ 0.000407
+0.05%
$ 109,809 $ 8,304
Mar 17, 2 PM $ 0.000406
+0.00%
$ 109,755 $ 8,669
Mar 17, 1 PM $ 0.000406
-0.07%
$ 109,754 $ 9,079
Mar 17, 12 PM $ 0.000407
+0.07%
$ 109,836 $ 9,330
Mar 17, 11 AM $ 0.000406
-0.07%
$ 109,755 $ 9,298
Mar 17, 10 AM $ 0.000407
+0.07%
$ 109,835 $ 9,349
Mar 17, 9 AM $ 0.000406
+0.00%
$ 109,755 $ 9,245
Mar 17, 8 AM $ 0.000406
+0.00%
$ 109,755 $ 9,352
Mar 17, 7 AM $ 0.000406
+0.00%
$ 109,755 $ 9,320
Mar 17, 6 AM $ 0.000406
-0.22%
$ 109,755 $ 9,362
Mar 17, 5 AM $ 0.000407
+0.22%
$ 109,998 $ 9,389
Mar 17, 4 AM $ 0.000406
+0.00%
$ 109,754 $ 9,339
Mar 17, 3 AM $ 0.000407
+0.22%
$ 109,998 $ 9,376
Mar 17, 2 AM $ 0.000406
+0.00%
$ 109,755 $ 9,437
Mar 17, 1 AM $ 0.000406
-0.22%
$ 109,755 $ 9,406
Mar 17, 12 AM $ 0.000407
+0.22%
$ 109,997 $ 9,375
Mar 16, 11 PM $ 0.000407
+0.00%
$ 109,997 $ 9,266
Mar 16, 10 PM $ 0.000407
+0.22%
$ 109,997 $ 9,344
Mar 16, 9 PM $ 0.000406
+0.00%
$ 109,755 $ 9,288
Mar 16, 8 PM $ 0.000406
+0.00%
$ 109,755 $ 9,264
Mar 16, 7 PM $ 0.000406
-0.22%
$ 109,754 $ 9,179
Mar 16, 6 PM $ 0.000407
+0.00%
$ 109,998 $ 9,186
Mar 16, 5 PM $ 0.000407
+0.22%
$ 109,998 $ 9,160