AgeOfGods Historical Data

AOG Page 15
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000671
+0.00%
$ 181,062 $ 10,793
10:22 AM $ 0.000671
+0.22%
$ 181,062 $ 10,796
10:21 AM $ 0.000669
+0.00%
$ 181,062 $ 10,796
10:20 AM $ 0.000669
+0.00%
$ 181,062 $ 10,796
10:19 AM $ 0.000669
+0.00%
$ 180,657 $ 10,819
10:18 AM $ 0.000671
+0.00%
$ 180,657 $ 10,819
10:17 AM $ 0.000671
+0.00%
$ 180,657 $ 10,803
10:16 AM $ 0.000671
+0.00%
$ 180,657 $ 10,773
10:15 AM $ 0.000671
+0.00%
$ 180,657 $ 10,792
10:14 AM $ 0.000671
+0.00%
$ 181,062 $ 10,767
10:13 AM $ 0.000671
+0.00%
$ 181,062 $ 10,767
10:12 AM $ 0.000671
+0.00%
$ 181,062 $ 10,771
10:11 AM $ 0.000671
+0.00%
$ 181,062 $ 10,771
10:10 AM $ 0.000671
+0.00%
$ 181,062 $ 10,780
10:09 AM $ 0.000671
+0.00%
$ 181,062 $ 10,806
10:08 AM $ 0.000671
+0.00%
$ 181,062 $ 10,806
10:07 AM $ 0.000671
+0.00%
$ 181,062 $ 10,779
10:05 AM $ 0.000671
+0.00%
$ 181,062 $ 10,779
10:03 AM $ 0.000671
+0.00%
$ 181,062 $ 10,794
10:02 AM $ 0.000671
+0.00%
$ 181,062 $ 10,798
10:01 AM $ 0.000671
+0.00%
$ 181,062 $ 10,838
10:00 AM $ 0.000671
+0.00%
$ 181,062 $ 10,838
9:59 AM $ 0.000671
+0.00%
$ 181,062 $ 10,838
9:58 AM $ 0.000671
+0.00%
$ 181,062 $ 10,842
9:57 AM $ 0.000671
+0.00%
$ 181,062 $ 10,875
9:56 AM $ 0.000671
+0.00%
$ 181,062 $ 10,875
9:55 AM $ 0.000671
+0.00%
$ 181,062 $ 10,908
9:54 AM $ 0.000671
+0.00%
$ 181,062 $ 10,908
9:53 AM $ 0.000669
+0.00%
$ 181,062 $ 10,840
9:52 AM $ 0.000669
+0.00%
$ 181,062 $ 10,840
9:51 AM $ 0.000669
+0.00%
$ 181,062 $ 10,867
9:50 AM $ 0.000669
+0.00%
$ 181,062 $ 10,867
9:49 AM $ 0.000669
+0.00%
$ 180,657 $ 10,871
9:48 AM $ 0.000669
+0.00%
$ 180,657 $ 10,871
9:47 AM $ 0.000669
+0.00%
$ 180,657 $ 10,886
9:46 AM $ 0.000669
+0.00%
$ 180,657 $ 10,882
9:45 AM $ 0.000669
+0.00%
$ 180,657 $ 10,892
9:44 AM $ 0.000669
+0.00%
$ 180,657 $ 10,892
9:43 AM $ 0.000669
+0.00%
$ 180,657 $ 10,892
9:42 AM $ 0.000669
+0.00%
$ 180,657 $ 10,892
9:41 AM $ 0.000669
+0.00%
$ 180,657 $ 10,916
9:40 AM $ 0.000669
+0.00%
$ 180,657 $ 10,916
9:39 AM $ 0.000669
+0.00%
$ 180,657 $ 10,916
9:38 AM $ 0.000669
+0.00%
$ 180,657 $ 10,917
9:37 AM $ 0.000669
+0.00%
$ 180,657 $ 10,898
9:36 AM $ 0.000669
+0.00%
$ 180,657 $ 10,898
9:35 AM $ 0.000669
+0.00%
$ 180,657 $ 10,924
9:34 AM $ 0.000669
+0.00%
$ 180,657 $ 10,924
9:33 AM $ 0.000669
+0.00%
$ 180,657 $ 10,924
9:32 AM $ 0.000669
+0.00%
$ 180,657 $ 10,910