AgeOfGods Historical Data

AOG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0132
+15.63%
$ 3.56 million $ 17,068
Dec 14, 2022 $ 0.0114
-0.75%
$ 3.08 million $ 16,691
Dec 13, 2022 $ 0.0115
+5.63%
$ 3.12 million $ 17,607
Dec 12, 2022 $ 0.0109
-2.61%
$ 2.94 million $ 17,290
Dec 11, 2022 $ 0.0112
-2.33%
$ 3.02 million $ 17,548
Dec 10, 2022 $ 0.0116
-4.56%
$ 3.13 million $ 16,077
Dec 9, 2022 $ 0.0122
+14.97%
$ 3.3 million $ 17,860
Dec 8, 2022 $ 0.0106
-7.91%
$ 2.88 million $ 18,228
Dec 7, 2022 $ 0.0116
-13.29%
$ 3.14 million $ 16,779
Dec 6, 2022 $ 0.0134
-1.84%
$ 3.62 million $ 17,846
Dec 5, 2022 $ 0.0137
-3.72%
$ 3.7 million $ 17,858
Dec 4, 2022 $ 0.0141
+29.17%
$ 3.82 million $ 17,516
Dec 3, 2022 $ 0.0109
-3.41%
$ 2.93 million $ 17,334
Dec 2, 2022 $ 0.0112
+17.78%
$ 3.03 million $ 19,156
Dec 1, 2022 $ 0.00953
-5.77%
$ 2.57 million $ 17,620
Nov 30, 2022 $ 0.0101
-11.60%
$ 2.73 million $ 17,434
Nov 29, 2022 $ 0.0114
-3.34%
$ 3.07 million $ 16,347
Nov 28, 2022 $ 0.0118
+30.85%
$ 3.18 million $ 17,168
Nov 27, 2022 $ 0.00902
-4.52%
$ 2.44 million $ 15,712
Nov 26, 2022 $ 0.00947
-2.94%
$ 2.56 million $ 16,428
Nov 25, 2022 $ 0.00977
+6.27%
$ 2.64 million $ 17,674
Nov 24, 2022 $ 0.0092
+5.25%
$ 2.48 million $ 17,820
Nov 23, 2022 $ 0.00876
-1.15%
$ 2.37 million $ 17,891
Nov 22, 2022 $ 0.00889
-9.55%
$ 2.4 million $ 18,430
Nov 21, 2022 $ 0.00985
-7.39%
$ 2.66 million $ 16,891
Nov 20, 2022 $ 0.0106
+1.10%
$ 2.86 million $ 18,366
Nov 19, 2022 $ 0.0105
+2.19%
$ 2.83 million $ 17,132
Nov 18, 2022 $ 0.0103
-0.64%
$ 2.77 million $ 19,147
Nov 17, 2022 $ 0.0103
-1.63%
$ 2.79 million $ 16,712
Nov 16, 2022 $ 0.0105
-4.08%
$ 2.83 million $ 18,535
Nov 15, 2022 $ 0.0109
+5.91%
$ 2.95 million $ 18,174
Nov 14, 2022 $ 0.0103
-2.94%
$ 2.78 million $ 15,793
Nov 13, 2022 $ 0.0107
-2.57%
$ 2.88 million $ 17,888
Nov 12, 2022 $ 0.0109
+2.79%
$ 2.95 million $ 18,300
Nov 11, 2022 $ 0.0106
-10.27%
$ 2.87 million $ 17,873
Nov 10, 2022 $ 0.0117
-4.20%
$ 3.17 million $ 18,492
Nov 9, 2022 $ 0.0123
-11.04%
$ 3.31 million $ 17,526
Nov 8, 2022 $ 0.0138
-14.96%
$ 3.73 million $ 17,245
Nov 7, 2022 $ 0.0162
+4.67%
$ 4.37 million $ 18,323
Nov 6, 2022 $ 0.0154
-11.08%
$ 4.15 million $ 17,521
Nov 5, 2022 $ 0.0174
+0.46%
$ 4.69 million $ 17,744
Nov 4, 2022 $ 0.0172
+9.54%
$ 4.65 million $ 16,844
Nov 3, 2022 $ 0.0157
+9.88%
$ 4.23 million $ 17,431
Nov 2, 2022 $ 0.0142
-4.24%
$ 3.84 million $ 17,669
Nov 1, 2022 $ 0.0148
-3.29%
$ 3.99 million $ 17,755
Oct 31, 2022 $ 0.0152
-7.47%
$ 4.1 million $ 17,311
Oct 30, 2022 $ 0.0165
-5.10%
$ 4.46 million $ 16,647
Oct 29, 2022 $ 0.0174
+4.79%
$ 4.69 million $ 17,938
Oct 28, 2022 $ 0.0166
-1.11%
$ 4.48 million $ 16,162
Oct 27, 2022 $ 0.0168
+7.31%
$ 4.54 million $ 19,107