AgeOfGods Historical Data

AOG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00321
+0.31%
$ 867,684 $ 7,759
Jun 22, 4 AM $ 0.0032
-0.05%
$ 864,973 $ 7,682
Jun 22, 3 AM $ 0.00321
+0.42%
$ 865,449 $ 7,576
Jun 22, 2 AM $ 0.00319
+0.02%
$ 861,821 $ 7,381
Jun 22, 1 AM $ 0.00319
+1.68%
$ 861,632 $ 7,406
Jun 22, 12 AM $ 0.00314
-1.53%
$ 847,419 $ 7,319
Jun 21, 11 PM $ 0.00319
+16.74%
$ 860,610 $ 7,244
Jun 21, 10 PM $ 0.00273
-0.01%
$ 737,172 $ 1,119
Jun 21, 9 PM $ 0.00273
+0.22%
$ 737,235 $ 1,125
Jun 21, 8 PM $ 0.00272
+0.00%
$ 735,616 $ 1,106
Jun 21, 7 PM $ 0.00272
-0.22%
$ 735,629 $ 1,068
Jun 21, 6 PM $ 0.00273
+0.29%
$ 737,234 $ 1,176
Jun 21, 5 PM $ 0.00272
-0.01%
$ 735,072 $ 1,328
Jun 21, 4 PM $ 0.00272
-0.15%
$ 735,146 $ 1,317
Jun 21, 3 PM $ 0.00273
+0.31%
$ 736,269 $ 1,345
Jun 21, 2 PM $ 0.00272
+0.64%
$ 734,007 $ 1,357
Jun 21, 1 PM $ 0.00272
-0.28%
$ 734,310 $ 2,681
Jun 21, 12 PM $ 0.00273
-0.01%
$ 736,348 $ 2,414
Jun 21, 11 AM $ 0.00273
-0.37%
$ 736,433 $ 2,410
Jun 21, 10 AM $ 0.00274
+0.00%
$ 739,179 $ 2,472
Jun 21, 9 AM $ 0.00274
+0.24%
$ 739,179 $ 2,597
Jun 21, 8 AM $ 0.00273
+0.00%
$ 737,424 $ 2,610
Jun 21, 7 AM $ 0.00273
+0.18%
$ 737,424 $ 2,778
Jun 21, 6 AM $ 0.00273
-0.01%
$ 736,076 $ 2,789
Jun 21, 5 AM $ 0.00273
-0.12%
$ 736,116 $ 2,858
Jun 21, 4 AM $ 0.00273
+0.07%
$ 737,004 $ 2,475
Jun 21, 3 AM $ 0.00273
+0.01%
$ 736,521 $ 2,489
Jun 21, 2 AM $ 0.00273
-0.08%
$ 736,456 $ 2,480
Jun 21, 1 AM $ 0.00273
-0.04%
$ 737,013 $ 2,301
Jun 21, 12 AM $ 0.00273
+0.00%
$ 737,286 $ 2,249
Jun 20, 11 PM $ 0.00273
-0.02%
$ 737,286 $ 2,971
Jun 20, 10 PM $ 0.00273
+1.60%
$ 737,424 $ 2,950
Jun 20, 9 PM $ 0.00269
+0.00%
$ 725,841 $ 2,955
Jun 20, 8 PM $ 0.00269
-0.67%
$ 725,841 $ 2,995
Jun 20, 7 PM $ 0.00271
+2.63%
$ 730,717 $ 2,979
Jun 20, 6 PM $ 0.00272
-0.46%
$ 734,020 $ 2,939
Jun 20, 5 PM $ 0.00273
+0.90%
$ 737,424 $ 2,844
Jun 20, 4 PM $ 0.00271
+0.20%
$ 730,817 $ 2,850
Jun 20, 3 PM $ 0.0027
+0.00%
$ 729,326 $ 2,848
Jun 20, 2 PM $ 0.0027
+1.84%
$ 729,355 $ 2,843
Jun 20, 1 PM $ 0.00266
+0.16%
$ 717,552 $ 1,483
Jun 20, 12 PM $ 0.00265
+0.09%
$ 716,393 $ 1,464
Jun 20, 11 AM $ 0.00265
+0.00%
$ 715,772 $ 1,464
Jun 20, 10 AM $ 0.00265
+0.00%
$ 715,793 $ 1,516
Jun 20, 9 AM $ 0.00265
-0.37%
$ 715,775 $ 1,497
Jun 20, 8 AM $ 0.00266
-0.50%
$ 718,444 $ 1,502
Jun 20, 7 AM $ 0.00267
+4.20%
$ 722,090 $ 1,500
Jun 20, 6 AM $ 0.00257
-2.55%
$ 692,977 $ 1,485
Jun 20, 5 AM $ 0.00263
+0.20%
$ 711,135 $ 1,436
Jun 20, 4 AM $ 0.00263
-0.20%
$ 709,749 $ 1,443