AgeOfGods Historical Data

AOG Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00139
+0.00%
$ 375,705 $ 1,400
May 1, 5 AM $ 0.00139
+0.00%
$ 375,705 $ 1,813
May 1, 4 AM $ 0.00139
+0.00%
$ 375,705 $ 2,101
May 1, 3 AM $ 0.00139
+0.00%
$ 375,705 $ 2,105
May 1, 2 AM $ 0.00139
-0.96%
$ 375,705 $ 2,105
May 1, 1 AM $ 0.0014
+0.04%
$ 379,339 $ 2,105
May 1, 12 AM $ 0.0014
+1.24%
$ 379,186 $ 2,081
Apr 30, 11 PM $ 0.00139
-0.28%
$ 374,557 $ 2,011
Apr 30, 10 PM $ 0.00139
+0.00%
$ 375,624 $ 1,263
Apr 30, 9 PM $ 0.00139
+0.00%
$ 375,624 $ 1,263
Apr 30, 8 PM $ 0.00139
+0.03%
$ 375,624 $ 1,881
Apr 30, 7 PM $ 0.00139
-0.03%
$ 375,502 $ 2,061
Apr 30, 6 PM $ 0.00139
+0.00%
$ 375,624 $ 2,109
Apr 30, 5 PM $ 0.00139
+0.00%
$ 375,624 $ 2,121
Apr 30, 4 PM $ 0.00139
+0.00%
$ 375,624 $ 2,113
Apr 30, 10 AM $ 0.00179
+0.03%
$ 484,338 $ 717
Apr 30, 8 AM $ 0.00151
+8.50%
$ 407,516 $ 2,193
Apr 30, 7 AM $ 0.00139
-0.03%
$ 375,603 $ 2,005
Apr 30, 6 AM $ 0.00139
+1.05%
$ 375,705 $ 2,023
Apr 30, 5 AM $ 0.00138
-0.27%
$ 371,800 $ 2,033
Apr 30, 4 AM $ 0.00138
-0.77%
$ 372,794 $ 1,555
Apr 30, 3 AM $ 0.00139
+0.62%
$ 375,678 $ 1,597
Apr 30, 2 AM $ 0.00138
+0.14%
$ 373,342 $ 1,699
Apr 30, 1 AM $ 0.00138
-0.58%
$ 372,810 $ 1,719
Apr 30, 12 AM $ 0.00139
-0.18%
$ 374,988 $ 1,722
Apr 29, 11 PM $ 0.00139
+0.00%
$ 375,678 $ 1,756
Apr 29, 10 PM $ 0.00139
+0.00%
$ 375,678 $ 1,752
Apr 29, 9 PM $ 0.00139
+0.58%
$ 375,678 $ 1,752
Apr 29, 8 PM $ 0.00138
+4.03%
$ 373,498 $ 1,763
Apr 29, 7 PM $ 0.00133
-4.35%
$ 359,030 $ 1,381
Apr 29, 6 PM $ 0.00139
-0.07%
$ 375,421 $ 1,336
Apr 29, 5 PM $ 0.00139
+0.00%
$ 375,678 $ 1,335
Apr 29, 3 PM $ 0.00139
-0.08%
$ 375,363 $ 1,420
Apr 29, 2 PM $ 0.00139
+0.00%
$ 375,397 $ 1,443
Apr 29, 1 PM $ 0.00139
+0.00%
$ 375,678 $ 1,526
Apr 29, 12 PM $ 0.00139
+0.00%
$ 375,678 $ 1,498
Apr 29, 11 AM $ 0.00139
+0.00%
$ 375,678 $ 1,498
Apr 29, 10 AM $ 0.00139
+0.38%
$ 375,678 $ 1,498
Apr 29, 9 AM $ 0.00139
-0.06%
$ 374,274 $ 1,494
Apr 29, 8 AM $ 0.00139
+0.00%
$ 375,678 $ 1,771
Apr 29, 7 AM $ 0.00139
+0.00%
$ 375,678 $ 1,753
Apr 29, 6 AM $ 0.00139
+0.00%
$ 375,651 $ 1,704
Apr 29, 5 AM $ 0.00139
+0.32%
$ 375,651 $ 1,695
Apr 29, 4 AM $ 0.00139
-0.03%
$ 375,179 $ 1,678
Apr 29, 3 AM $ 0.00138
-0.05%
$ 373,336 $ 1,643
Apr 29, 2 AM $ 0.00138
+0.00%
$ 373,511 $ 1,680
Apr 29, 1 AM $ 0.00136
+3.84%
$ 367,587 $ 1,659
Apr 29, 12 AM $ 0.00138
-0.50%
$ 372,889 $ 1,568
Apr 28, 11 PM $ 0.00139
+0.00%
$ 374,760 $ 1,564
Apr 28, 10 PM $ 0.00139
+0.00%
$ 374,760 $ 2,857