AgeOfGods Historical Data

AOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000407
+0.00%
$ 109,998 $ 9,186
Mar 16, 5 PM $ 0.000407
+0.22%
$ 109,998 $ 9,160
Mar 16, 4 PM $ 0.000406
+3.17%
$ 109,755 $ 9,180
Mar 16, 3 PM $ 0.000394
+0.33%
$ 106,380 $ 9,177
Mar 16, 2 PM $ 0.000393
-0.23%
$ 106,029 $ 9,187
Mar 16, 1 PM $ 0.000393
+0.00%
$ 106,029 $ 9,158
Mar 16, 12 PM $ 0.000394
+0.23%
$ 106,272 $ 9,197
Mar 16, 11 AM $ 0.000393
-0.23%
$ 106,029 $ 9,370
Mar 16, 10 AM $ 0.000394
+0.00%
$ 106,272 $ 9,291
Mar 16, 9 AM $ 0.000394
+0.00%
$ 106,272 $ 9,376
Mar 16, 8 AM $ 0.000394
+0.23%
$ 106,272 $ 9,278
Mar 16, 7 AM $ 0.000393
-0.23%
$ 106,029 $ 9,367
Mar 16, 6 AM $ 0.000394
+0.00%
$ 106,272 $ 9,306
Mar 16, 5 AM $ 0.000394
+0.00%
$ 106,272 $ 9,244
Mar 16, 4 AM $ 0.000394
+0.00%
$ 106,272 $ 9,306
Mar 16, 3 AM $ 0.000394
+0.23%
$ 106,272 $ 9,405
Mar 16, 2 AM $ 0.000393
+0.00%
$ 106,029 $ 9,295
Mar 16, 1 AM $ 0.000393
+0.00%
$ 106,029 $ 9,412
Mar 16, 12 AM $ 0.000393
-0.01%
$ 106,029 $ 9,418
Mar 15, 11 PM $ 0.000393
-0.23%
$ 106,037 $ 9,477
Mar 15, 10 PM $ 0.000394
+0.23%
$ 106,279 $ 9,629
Mar 15, 9 PM $ 0.000394
+0.24%
$ 106,279 $ 9,618
Mar 15, 8 PM $ 0.000393
-0.23%
$ 106,029 $ 9,547
Mar 15, 7 PM $ 0.000394
+0.28%
$ 106,272 $ 9,483
Mar 15, 6 PM $ 0.000393
-0.23%
$ 105,979 $ 9,527
Mar 15, 5 PM $ 0.000393
+0.00%
$ 106,222 $ 9,541
Mar 15, 4 PM $ 0.000393
+0.10%
$ 106,218 $ 9,592
Mar 15, 3 PM $ 0.000393
-0.01%
$ 106,110 $ 9,685
Mar 15, 2 PM $ 0.000393
+0.00%
$ 106,119 $ 9,686
Mar 15, 1 PM $ 0.000393
+1.18%
$ 106,122 $ 9,758
Mar 15, 12 PM $ 0.000388
+0.00%
$ 104,886 $ 9,721
Mar 15, 11 AM $ 0.000388
-0.22%
$ 104,883 $ 9,701
Mar 15, 10 AM $ 0.000389
+0.00%
$ 105,114 $ 9,626
Mar 15, 9 AM $ 0.000389
+0.00%
$ 105,116 $ 9,676
Mar 15, 8 AM $ 0.000388
-0.23%
$ 104,868 $ 9,659
Mar 15, 7 AM $ 0.000389
+0.00%
$ 105,111 $ 9,532
Mar 15, 6 AM $ 0.000389
+0.23%
$ 105,111 $ 9,437
Mar 15, 5 AM $ 0.000388
+0.00%
$ 104,868 $ 9,339
Mar 15, 4 AM $ 0.000388
+0.00%
$ 104,868 $ 9,272
Mar 15, 3 AM $ 0.000388
-0.23%
$ 104,873 $ 9,222
Mar 15, 2 AM $ 0.000389
+0.00%
$ 105,112 $ 9,210
Mar 15, 1 AM $ 0.000389
+0.00%
$ 105,111 $ 9,130
Mar 15, 12 AM $ 0.000389
+0.23%
$ 105,115 $ 9,086
Mar 14, 11 PM $ 0.000388
-0.01%
$ 104,873 $ 9,112
Mar 14, 10 PM $ 0.000388
-0.93%
$ 104,881 $ 8,989
Mar 14, 9 PM $ 0.000392
+0.00%
$ 105,869 $ 8,898
Mar 14, 8 PM $ 0.000392
-2.97%
$ 105,869 $ 9,055
Mar 14, 7 PM $ 0.000404
+0.25%
$ 109,107 $ 9,098
Mar 14, 6 PM $ 0.000403
+0.37%
$ 108,837 $ 9,181
Mar 14, 5 PM $ 0.000402
+0.53%
$ 108,432 $ 9,177