AgeOfGods Historical Data

AOG Page 16
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.000669
+0.00%
$ 180,656 $ 10,789
10:47 AM $ 0.000669
+0.00%
$ 180,656 $ 10,789
10:46 AM $ 0.000669
+0.00%
$ 180,656 $ 10,811
10:45 AM $ 0.000669
+0.00%
$ 180,656 $ 10,815
10:44 AM $ 0.000671
+0.00%
$ 181,062 $ 10,815
10:43 AM $ 0.000671
+0.00%
$ 181,062 $ 10,804
10:42 AM $ 0.000671
+0.00%
$ 181,062 $ 10,832
10:41 AM $ 0.000669
+0.00%
$ 181,062 $ 10,801
10:40 AM $ 0.000669
+0.00%
$ 181,062 $ 10,818
10:39 AM $ 0.000671
+0.00%
$ 181,062 $ 10,818
10:38 AM $ 0.000671
+0.00%
$ 181,062 $ 10,822
10:37 AM $ 0.000669
+0.00%
$ 181,062 $ 10,822
10:36 AM $ 0.000669
+0.00%
$ 181,062 $ 10,800
10:35 AM $ 0.000669
+0.00%
$ 181,062 $ 10,778
10:34 AM $ 0.000669
+0.00%
$ 180,657 $ 10,774
10:33 AM $ 0.000669
+0.00%
$ 180,657 $ 10,774
10:32 AM $ 0.000669
+0.00%
$ 180,657 $ 10,796
10:31 AM $ 0.000669
+0.00%
$ 180,657 $ 10,796
10:30 AM $ 0.000669
+0.00%
$ 180,657 $ 10,793
10:29 AM $ 0.000669
-0.22%
$ 180,657 $ 10,811
10:28 AM $ 0.000671
+0.00%
$ 180,657 $ 10,769
10:27 AM $ 0.000669
+0.00%
$ 180,657 $ 10,769
10:26 AM $ 0.000669
+0.00%
$ 180,657 $ 10,797
10:25 AM $ 0.000671
+0.00%
$ 180,657 $ 10,797
10:24 AM $ 0.000671
+0.00%
$ 181,062 $ 10,793
10:23 AM $ 0.000671
+0.00%
$ 181,062 $ 10,793
10:22 AM $ 0.000671
+0.22%
$ 181,062 $ 10,796
10:21 AM $ 0.000669
+0.00%
$ 181,062 $ 10,796
10:20 AM $ 0.000669
+0.00%
$ 181,062 $ 10,796
10:19 AM $ 0.000669
+0.00%
$ 180,657 $ 10,819
10:18 AM $ 0.000671
+0.00%
$ 180,657 $ 10,819
10:17 AM $ 0.000671
+0.00%
$ 180,657 $ 10,803
10:16 AM $ 0.000671
+0.00%
$ 180,657 $ 10,773
10:15 AM $ 0.000671
+0.00%
$ 180,657 $ 10,792
10:14 AM $ 0.000671
+0.00%
$ 181,062 $ 10,767
10:13 AM $ 0.000671
+0.00%
$ 181,062 $ 10,767
10:12 AM $ 0.000671
+0.00%
$ 181,062 $ 10,771
10:11 AM $ 0.000671
+0.00%
$ 181,062 $ 10,771
10:10 AM $ 0.000671
+0.00%
$ 181,062 $ 10,780
10:09 AM $ 0.000671
+0.00%
$ 181,062 $ 10,806
10:08 AM $ 0.000671
+0.00%
$ 181,062 $ 10,806
10:07 AM $ 0.000671
+0.00%
$ 181,062 $ 10,779
10:05 AM $ 0.000671
+0.00%
$ 181,062 $ 10,779
10:03 AM $ 0.000671
+0.00%
$ 181,062 $ 10,794
10:02 AM $ 0.000671
+0.00%
$ 181,062 $ 10,798
10:01 AM $ 0.000671
+0.00%
$ 181,062 $ 10,838
10:00 AM $ 0.000671
+0.00%
$ 181,062 $ 10,838
9:59 AM $ 0.000671
+0.00%
$ 181,062 $ 10,838
9:58 AM $ 0.000671
+0.00%
$ 181,062 $ 10,842
9:57 AM $ 0.000671
+0.00%
$ 181,062 $ 10,875