AgeOfGods Historical Data

AOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000402
+0.53%
$ 108,432 $ 9,177
Mar 14, 4 PM $ 0.000399
+0.23%
$ 107,865 $ 9,227
Mar 14, 3 PM $ 0.000399
-0.37%
$ 107,622 $ 9,162
Mar 14, 2 PM $ 0.0004
+3.71%
$ 108,027 $ 9,164
Mar 14, 1 PM $ 0.000386
+0.00%
$ 104,166 $ 9,104
Mar 14, 12 PM $ 0.000386
-0.22%
$ 104,166 $ 9,154
Mar 14, 11 AM $ 0.000387
+0.00%
$ 104,392 $ 9,109
Mar 14, 10 AM $ 0.000387
-3.51%
$ 104,395 $ 9,171
Mar 14, 9 AM $ 0.000402
+0.25%
$ 108,460 $ 9,140
Mar 14, 8 AM $ 0.000401
-0.25%
$ 108,190 $ 9,157
Mar 14, 7 AM $ 0.000402
+0.00%
$ 108,459 $ 9,294
Mar 14, 6 AM $ 0.000402
+0.00%
$ 108,459 $ 9,423
Mar 14, 5 AM $ 0.000401
+0.00%
$ 108,189 $ 9,457
Mar 14, 4 AM $ 0.000401
-0.25%
$ 108,189 $ 9,557
Mar 14, 3 AM $ 0.000402
+0.00%
$ 108,459 $ 9,583
Mar 14, 2 AM $ 0.000402
+0.00%
$ 108,459 $ 9,659
Mar 14, 1 AM $ 0.000402
+0.25%
$ 108,460 $ 9,641
Mar 14, 12 AM $ 0.000401
+1.11%
$ 108,189 $ 9,707
Mar 13, 11 PM $ 0.000396
+0.00%
$ 107,001 $ 9,687
Mar 13, 10 PM $ 0.000396
+2.95%
$ 107,001 $ 9,689
Mar 13, 9 PM $ 0.000385
-0.10%
$ 103,933 $ 9,822
Mar 13, 8 PM $ 0.000385
-1.70%
$ 104,040 $ 9,730
Mar 13, 7 PM $ 0.000392
+0.23%
$ 105,840 $ 9,702
Mar 13, 6 PM $ 0.000391
+0.00%
$ 105,598 $ 9,646
Mar 13, 5 PM $ 0.000391
-0.01%
$ 105,597 $ 9,763
Mar 13, 4 PM $ 0.000391
+0.00%
$ 105,604 $ 9,641
Mar 13, 3 PM $ 0.000391
+0.08%
$ 105,599 $ 9,668
Mar 13, 2 PM $ 0.000391
+0.00%
$ 105,518 $ 9,663
Mar 13, 1 PM $ 0.000391
-1.63%
$ 105,522 $ 9,624
Mar 13, 12 PM $ 0.000397
-0.23%
$ 107,271 $ 9,619
Mar 13, 11 AM $ 0.000398
+0.23%
$ 107,516 $ 9,570
Mar 13, 10 AM $ 0.000397
-2.00%
$ 107,273 $ 9,475
Mar 13, 9 AM $ 0.000405
-0.25%
$ 109,458 $ 9,469
Mar 13, 8 AM $ 0.000406
+0.00%
$ 109,728 $ 9,397
Mar 13, 7 AM $ 0.000406
+0.00%
$ 109,728 $ 9,328
Mar 13, 6 AM $ 0.000406
+0.00%
$ 109,728 $ 9,340
Mar 13, 5 AM $ 0.000406
+0.00%
$ 109,728 $ 9,374
Mar 13, 4 AM $ 0.000406
+0.25%
$ 109,728 $ 9,415
Mar 13, 3 AM $ 0.000405
+0.00%
$ 109,458 $ 9,345
Mar 13, 2 AM $ 0.000405
+0.00%
$ 109,458 $ 9,309
Mar 13, 1 AM $ 0.000405
+0.00%
$ 109,458 $ 9,362
Mar 13, 12 AM $ 0.000405
-0.25%
$ 109,457 $ 9,354
Mar 12, 11 PM $ 0.000406
+0.25%
$ 109,728 $ 9,284
Mar 12, 10 PM $ 0.000405
+2.09%
$ 109,458 $ 9,347
Mar 12, 9 PM $ 0.000397
-0.23%
$ 107,217 $ 9,252
Mar 12, 8 PM $ 0.000398
+0.00%
$ 107,460 $ 9,275
Mar 12, 7 PM $ 0.000398
+0.00%
$ 107,460 $ 9,227
Mar 12, 6 PM $ 0.000398
+0.00%
$ 107,460 $ 9,244
Mar 12, 5 PM $ 0.000398
+0.00%
$ 107,460 $ 9,129
Mar 12, 4 PM $ 0.000398
+0.00%
$ 107,460 $ 9,149