AgeOfGods Historical Data

AOG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00263
+0.20%
$ 711,135 $ 1,436
Jun 20, 4 AM $ 0.00263
-0.20%
$ 709,749 $ 1,443
Jun 20, 3 AM $ 0.00263
+0.00%
$ 711,180 $ 1,438
Jun 20, 2 AM $ 0.00263
+0.66%
$ 711,134 $ 1,438
Jun 20, 1 AM $ 0.00262
-1.28%
$ 706,484 $ 1,441
Jun 20, 12 AM $ 0.00265
+0.00%
$ 715,648 $ 1,236
Jun 19, 11 PM $ 0.00265
+0.00%
$ 715,611 $ 1,226
Jun 19, 10 PM $ 0.00265
+0.00%
$ 715,596 $ 1,235
Jun 19, 9 PM $ 0.00265
+0.00%
$ 715,622 $ 1,270
Jun 19, 8 PM $ 0.00265
+0.00%
$ 715,636 $ 1,285
Jun 19, 7 PM $ 0.00265
+0.00%
$ 715,636 $ 1,307
Jun 19, 6 PM $ 0.00265
+0.01%
$ 715,662 $ 1,316
Jun 19, 5 PM $ 0.00265
+0.00%
$ 715,596 $ 1,292
Jun 19, 4 PM $ 0.00265
+0.00%
$ 715,620 $ 1,278
Jun 19, 3 PM $ 0.00265
-0.55%
$ 715,614 $ 1,234
Jun 19, 2 PM $ 0.00267
+0.55%
$ 719,571 $ 1,214
Jun 19, 1 PM $ 0.00265
-0.19%
$ 715,660 $ 1,067
Jun 19, 12 PM $ 0.00266
-0.43%
$ 717,031 $ 1,067
Jun 19, 11 AM $ 0.00267
+0.60%
$ 720,125 $ 1,085
Jun 19, 10 AM $ 0.00265
-0.28%
$ 715,833 $ 1,001
Jun 19, 9 AM $ 0.00266
-0.01%
$ 717,842 $ 1,033
Jun 19, 8 AM $ 0.00266
+0.00%
$ 717,930 $ 1,013
Jun 19, 7 AM $ 0.00266
+0.00%
$ 717,930 $ 993
Jun 19, 6 AM $ 0.00266
+0.06%
$ 717,930 $ 1,006
Jun 19, 5 AM $ 0.00266
-0.08%
$ 717,471 $ 1,014
Jun 19, 4 AM $ 0.00266
-1.06%
$ 718,051 $ 993
Jun 19, 3 AM $ 0.00269
+0.03%
$ 725,773 $ 994
Jun 19, 2 AM $ 0.00269
-0.36%
$ 725,586 $ 1,009
Jun 19, 1 AM $ 0.0027
-0.03%
$ 728,173 $ 1,005
Jun 19, 12 AM $ 0.0027
-0.07%
$ 728,401 $ 997
Jun 18, 11 PM $ 0.0027
+1.12%
$ 728,946 $ 1,014
Jun 18, 10 PM $ 0.00267
+2.40%
$ 720,906 $ 1,028
Jun 18, 9 PM $ 0.00261
+1.15%
$ 704,037 $ 1,001
Jun 18, 8 PM $ 0.00258
+0.05%
$ 696,001 $ 1,285
Jun 18, 7 PM $ 0.00258
+0.01%
$ 695,665 $ 1,315
Jun 18, 6 PM $ 0.00268
+0.03%
$ 724,120 $ 1,406
Jun 18, 5 PM $ 0.00268
+0.01%
$ 723,884 $ 1,427
Jun 18, 4 PM $ 0.00268
+0.05%
$ 723,801 $ 1,505
Jun 18, 3 PM $ 0.00268
-0.02%
$ 723,445 $ 1,527
Jun 18, 2 PM $ 0.00268
-0.52%
$ 723,579 $ 1,724
Jun 18, 1 PM $ 0.00269
+1.34%
$ 727,380 $ 2,161
Jun 18, 12 PM $ 0.00269
+1.34%
$ 727,542 $ 2,158
Jun 18, 11 AM $ 0.00266
+0.21%
$ 717,957 $ 2,255
Jun 18, 10 AM $ 0.00265
+0.00%
$ 716,472 $ 5,569
Jun 18, 9 AM $ 0.00265
+0.04%
$ 716,472 $ 5,578
Jun 18, 8 AM $ 0.00265
-0.38%
$ 716,221 $ 5,984
Jun 18, 7 AM $ 0.00266
-0.61%
$ 718,939 $ 6,174
Jun 18, 6 AM $ 0.00268
+1.02%
$ 723,345 $ 9,679
Jun 18, 5 AM $ 0.00265
-0.01%
$ 716,036 $ 9,447
Jun 18, 4 AM $ 0.00265
-0.01%
$ 716,096 $ 9,513