AgeOfGods Historical Data

AOG Page 17
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000671
+0.00%
$ 180,656 $ 10,809
11:09 AM $ 0.000671
+0.00%
$ 181,061 $ 10,809
11:08 AM $ 0.000671
+0.22%
$ 181,061 $ 10,774
11:07 AM $ 0.000669
+0.00%
$ 181,061 $ 10,760
11:06 AM $ 0.000669
+0.00%
$ 181,061 $ 10,800
11:05 AM $ 0.000669
+0.00%
$ 181,061 $ 10,800
11:04 AM $ 0.000669
+0.00%
$ 180,656 $ 10,800
11:03 AM $ 0.000669
+0.00%
$ 180,656 $ 10,813
11:02 AM $ 0.000669
+0.00%
$ 180,656 $ 10,793
11:01 AM $ 0.000669
+0.00%
$ 180,656 $ 10,793
11:00 AM $ 0.000669
+0.00%
$ 180,656 $ 10,793
10:59 AM $ 0.000671
+0.00%
$ 181,061 $ 10,799
10:58 AM $ 0.000669
+0.00%
$ 181,061 $ 10,765
10:57 AM $ 0.000669
+0.00%
$ 181,061 $ 10,765
10:56 AM $ 0.000669
+0.00%
$ 181,061 $ 10,803
10:55 AM $ 0.000669
-0.22%
$ 181,061 $ 10,798
10:54 AM $ 0.000671
+0.00%
$ 181,061 $ 10,798
10:53 AM $ 0.000671
+0.00%
$ 181,061 $ 10,829
10:52 AM $ 0.000671
+0.00%
$ 181,061 $ 10,829
10:51 AM $ 0.000669
+0.00%
$ 181,061 $ 10,829
10:50 AM $ 0.000669
+0.00%
$ 181,061 $ 10,796
10:49 AM $ 0.000669
+0.00%
$ 180,656 $ 10,803
10:48 AM $ 0.000669
+0.00%
$ 180,656 $ 10,789
10:47 AM $ 0.000669
+0.00%
$ 180,656 $ 10,789
10:46 AM $ 0.000669
+0.00%
$ 180,656 $ 10,811
10:45 AM $ 0.000669
+0.00%
$ 180,656 $ 10,815
10:44 AM $ 0.000671
+0.00%
$ 181,062 $ 10,815
10:43 AM $ 0.000671
+0.00%
$ 181,062 $ 10,804
10:42 AM $ 0.000671
+0.00%
$ 181,062 $ 10,832
10:41 AM $ 0.000669
+0.00%
$ 181,062 $ 10,801
10:40 AM $ 0.000669
+0.00%
$ 181,062 $ 10,818
10:39 AM $ 0.000671
+0.00%
$ 181,062 $ 10,818
10:38 AM $ 0.000671
+0.00%
$ 181,062 $ 10,822
10:37 AM $ 0.000669
+0.00%
$ 181,062 $ 10,822
10:36 AM $ 0.000669
+0.00%
$ 181,062 $ 10,800
10:35 AM $ 0.000669
+0.00%
$ 181,062 $ 10,778
10:34 AM $ 0.000669
+0.00%
$ 180,657 $ 10,774
10:33 AM $ 0.000669
+0.00%
$ 180,657 $ 10,774
10:32 AM $ 0.000669
+0.00%
$ 180,657 $ 10,796
10:31 AM $ 0.000669
+0.00%
$ 180,657 $ 10,796
10:30 AM $ 0.000669
+0.00%
$ 180,657 $ 10,793
10:29 AM $ 0.000669
-0.22%
$ 180,657 $ 10,811
10:28 AM $ 0.000671
+0.00%
$ 180,657 $ 10,769
10:27 AM $ 0.000669
+0.00%
$ 180,657 $ 10,769
10:26 AM $ 0.000669
+0.00%
$ 180,657 $ 10,797
10:25 AM $ 0.000671
+0.00%
$ 180,657 $ 10,797
10:24 AM $ 0.000671
+0.00%
$ 181,062 $ 10,793
10:23 AM $ 0.000671
+0.00%
$ 181,062 $ 10,793
10:22 AM $ 0.000671
+0.22%
$ 181,062 $ 10,796
10:21 AM $ 0.000669
+0.00%
$ 181,062 $ 10,796