AgeOfGods Historical Data

AOG Page 18
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0324
+0.39%
$ 8.75 million $ 18,219
Sep 5, 2022 $ 0.0322
+11.65%
$ 8.68 million $ 17,121
Sep 4, 2022 $ 0.0288
-8.83%
$ 7.78 million $ 17,691
Sep 3, 2022 $ 0.0317
+8.06%
$ 8.56 million $ 16,260
Sep 2, 2022 $ 0.0293
+0.38%
$ 7.92 million $ 17,778
Sep 1, 2022 $ 0.0291
-1.18%
$ 7.86 million $ 17,070
Aug 31, 2022 $ 0.0293
-6.87%
$ 7.92 million $ 16,820
Aug 30, 2022 $ 0.0315
-2.51%
$ 8.52 million $ 16,684
Aug 29, 2022 $ 0.0323
-2.78%
$ 8.73 million $ 17,447
Aug 28, 2022 $ 0.0334
-2.77%
$ 9.02 million $ 17,489
Aug 27, 2022 $ 0.0344
+1.69%
$ 9.29 million $ 18,104
Aug 26, 2022 $ 0.0339
-22.56%
$ 9.15 million $ 16,250
Aug 25, 2022 $ 0.0437
-3.52%
$ 11.8 million $ 17,623
Aug 24, 2022 $ 0.0457
-1.83%
$ 12.34 million $ 12,623
Aug 23, 2022 $ 0.0466
-5.41%
$ 12.59 million $ 17,251
Aug 22, 2022 $ 0.0492
-4.49%
$ 13.29 million $ 15,375
Aug 21, 2022 $ 0.0514
-9.27%
$ 13.88 million $ 18,258
Aug 20, 2022 $ 0.0567
+9.80%
$ 15.32 million $ 16,463
Aug 19, 2022 $ 0.0518
-5.19%
$ 13.98 million $ 18,884
Aug 18, 2022 $ 0.0547
-4.21%
$ 14.76 million $ 16,952
Aug 17, 2022 $ 0.057
-10.56%
$ 15.4 million $ 17,595
Aug 16, 2022 $ 0.0638
-19.52%
$ 17.22 million $ 17,795
Aug 15, 2022 $ 0.0793
+30.76%
$ 21.4 million $ 17,704
Aug 14, 2022 $ 0.0607
-1.61%
$ 16.38 million $ 17,283
Aug 13, 2022 $ 0.0617
-6.89%
$ 16.66 million $ 17,237
Aug 12, 2022 $ 0.0662
+21.08%
$ 17.88 million $ 17,879
Aug 11, 2022 $ 0.0547
-13.43%
$ 14.78 million $ 18,188
Aug 10, 2022 $ 0.0633
+3.38%
$ 17.09 million $ 18,399
Aug 9, 2022 $ 0.0612
-3.78%
$ 16.54 million $ 15,369
Aug 8, 2022 $ 0.0635
+3.08%
$ 17.15 million $ 2,303
Aug 7, 2022 $ 0.0616
+1.06%
$ 16.64 million $ 2,142
Aug 6, 2022 $ 0.061
-0.02%
$ 16.46 million $ 2,102
Aug 5, 2022 $ 0.0612
-1.19%
$ 16.51 million $ 2,441
Aug 4, 2022 $ 0.0618
-6.91%
$ 16.7 million $ 2,258
Aug 3, 2022 $ 0.0661
+0.00%
$ 17.86 million $ 2,452
Aug 2, 2022 $ 0.0661
-5.13%
$ 17.85 million $ 2,427
Aug 1, 2022 $ 0.0696
+2.57%
$ 18.79 million $ 2,379
Jul 31, 2022 $ 0.0678
-4.50%
$ 18.32 million $ 2,339
Jul 30, 2022 $ 0.0711
+11.52%
$ 19.19 million $ 2,427
Jul 29, 2022 $ 0.0639
+13.44%
$ 17.25 million $ 2,478
Jul 28, 2022 $ 0.0557
+0.00%
$ 15.05 million $ 2,230
Jul 25, 2022 $ 0.0613
+0.16%
$ -- $ 2,429
Download