AgeOfGods Historical Data

AOG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00265
-0.01%
$ 716,096 $ 9,513
Jun 18, 3 AM $ 0.00265
+0.09%
$ 716,153 $ 10,079
Jun 18, 2 AM $ 0.00266
+0.50%
$ 718,124 $ 11,958
Jun 18, 1 AM $ 0.00265
+0.15%
$ 714,562 $ 14,301
Jun 18, 12 AM $ 0.00264
+0.10%
$ 713,495 $ 14,312
Jun 17, 11 PM $ 0.00264
+0.33%
$ 712,749 $ 14,291
Jun 17, 10 PM $ 0.00263
-0.50%
$ 710,370 $ 14,279
Jun 17, 9 PM $ 0.00264
+0.37%
$ 713,938 $ 14,272
Jun 17, 8 PM $ 0.00268
-0.12%
$ 722,937 $ 13,861
Jun 17, 7 PM $ 0.00268
+1.48%
$ 723,817 $ 14,114
Jun 17, 6 PM $ 0.00264
-0.07%
$ 713,286 $ 13,967
Jun 17, 5 PM $ 0.00264
+1.08%
$ 713,810 $ 13,946
Jun 17, 4 PM $ 0.00265
-0.27%
$ 715,428 $ 13,729
Jun 17, 3 PM $ 0.00266
-0.24%
$ 717,390 $ 13,742
Jun 17, 2 PM $ 0.00266
+0.06%
$ 719,133 $ 13,612
Jun 17, 1 PM $ 0.00266
-0.40%
$ 718,700 $ 13,609
Jun 17, 12 PM $ 0.00267
+0.73%
$ 721,618 $ 13,611
Jun 17, 11 AM $ 0.00265
-0.58%
$ 716,355 $ 13,543
Jun 17, 10 AM $ 0.00267
-0.21%
$ 720,622 $ 13,141
Jun 17, 9 AM $ 0.00267
-0.01%
$ 722,159 $ 13,132
Jun 17, 8 AM $ 0.00267
-2.86%
$ 722,224 $ 15,595
Jun 17, 7 AM $ 0.00275
-10.15%
$ 743,456 $ 18,388
Jun 17, 6 AM $ 0.00306
+0.42%
$ 827,440 $ 13,235
Jun 17, 5 AM $ 0.00305
+0.32%
$ 823,977 $ 13,468
Jun 17, 4 AM $ 0.00304
-1.08%
$ 821,353 $ 17,150
Jun 17, 3 AM $ 0.00308
-0.59%
$ 830,328 $ 19,343
Jun 17, 2 AM $ 0.00303
+4.01%
$ 819,251 $ 10,957
Jun 17, 1 AM $ 0.00292
+0.27%
$ 787,685 $ 8,797
Jun 17, 12 AM $ 0.00291
-0.42%
$ 785,592 $ 8,824
Jun 16, 11 PM $ 0.00292
+0.44%
$ 788,869 $ 9,512
Jun 16, 10 PM $ 0.00291
+0.06%
$ 785,441 $ 9,517
Jun 16, 9 PM $ 0.00291
-0.74%
$ 784,944 $ 9,874
Jun 16, 8 PM $ 0.00293
-0.47%
$ 790,791 $ 10,077
Jun 16, 7 PM $ 0.00294
+0.62%
$ 794,502 $ 26,964
Jun 16, 6 PM $ 0.00292
-0.07%
$ 789,598 $ 27,724
Jun 16, 5 PM $ 0.00293
+0.07%
$ 790,112 $ 27,864
Jun 16, 4 PM $ 0.00292
+0.36%
$ 789,596 $ 27,849
Jun 16, 3 PM $ 0.00291
+0.00%
$ 786,736 $ 28,163
Jun 16, 2 PM $ 0.00291
-0.42%
$ 786,753 $ 28,260
Jun 16, 1 PM $ 0.00293
-0.18%
$ 790,103 $ 28,276
Jun 16, 12 PM $ 0.00293
-1.07%
$ 791,522 $ 28,442
Jun 16, 11 AM $ 0.00296
+0.16%
$ 800,091 $ 28,437
Jun 16, 10 AM $ 0.00296
+0.82%
$ 798,808 $ 28,441
Jun 16, 9 AM $ 0.00293
+1.16%
$ 792,307 $ 28,420
Jun 16, 8 AM $ 0.0029
-10.94%
$ 783,235 $ 28,394
Jun 16, 7 AM $ 0.00326
-0.52%
$ 879,430 $ 22,254
Jun 16, 6 AM $ 0.00327
+0.45%
$ 884,036 $ 22,104
Jun 16, 5 AM $ 0.0033
+3.01%
$ 890,616 $ 21,608
Jun 16, 4 AM $ 0.0032
+4.25%
$ 864,573 $ 18,823
Jun 16, 3 AM $ 0.00307
+1.35%
$ 829,288 $ 14,174