AgeOfGods Historical Data

AOG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00131
-2.40%
$ 354,491 $ 9,982
Apr 26, 6 PM $ 0.00135
-0.69%
$ 363,214 $ 9,759
Apr 26, 5 PM $ 0.00135
+3.35%
$ 365,739 $ 9,701
Apr 26, 4 PM $ 0.00131
+0.09%
$ 353,898 $ 5,459
Apr 26, 3 PM $ 0.00131
-0.76%
$ 353,585 $ 5,425
Apr 26, 2 PM $ 0.00132
+3.07%
$ 356,288 $ 5,266
Apr 26, 1 PM $ 0.00128
+0.83%
$ 346,929 $ 5,154
Apr 26, 12 PM $ 0.00127
-2.53%
$ 343,983 $ 1,940
Apr 26, 11 AM $ 0.00131
+3.72%
$ 352,927 $ 5,248
Apr 26, 10 AM $ 0.00125
+3.24%
$ 338,552 $ 4,932
Apr 26, 9 AM $ 0.00121
+0.38%
$ 327,937 $ 2,658
Apr 26, 8 AM $ 0.00121
+0.40%
$ 326,700 $ 1,299
Apr 26, 7 AM $ 0.00121
-0.07%
$ 325,404 $ 2,609
Apr 26, 6 AM $ 0.00121
-0.19%
$ 325,647 $ 2,629
Apr 26, 5 AM $ 0.00121
+0.88%
$ 326,268 $ 2,653
Apr 26, 4 AM $ 0.0012
+0.47%
$ 323,433 $ 2,711
Apr 26, 3 AM $ 0.00119
-0.01%
$ 321,913 $ 2,739
Apr 26, 2 AM $ 0.00119
+1.01%
$ 321,935 $ 2,776
Apr 26, 1 AM $ 0.00118
-1.55%
$ 318,705 $ 1,933
Apr 26, 12 AM $ 0.0012
-0.58%
$ 323,738 $ 2,617
Apr 25, 11 PM $ 0.00121
+0.00%
$ 325,620 $ 2,421
Apr 25, 10 PM $ 0.00121
+0.00%
$ 325,620 $ 2,503
Apr 25, 9 PM $ 0.00121
+0.86%
$ 325,620 $ 2,769
Apr 25, 8 PM $ 0.0012
+0.00%
$ 322,852 $ 2,777
Apr 25, 7 PM $ 0.0012
-0.26%
$ 322,856 $ 2,781
Apr 25, 6 PM $ 0.0012
-0.01%
$ 323,081 $ 3,370
Apr 25, 5 PM $ 0.0012
-0.22%
$ 323,098 $ 3,511
Apr 25, 4 PM $ 0.0012
+0.12%
$ 323,804 $ 3,611
Apr 25, 3 PM $ 0.0012
-0.68%
$ 323,404 $ 3,633
Apr 25, 2 PM $ 0.00121
+0.31%
$ 325,620 $ 3,463
Apr 25, 1 PM $ 0.0012
+0.38%
$ 324,603 $ 3,577
Apr 25, 12 PM $ 0.0012
-0.17%
$ 323,385 $ 3,589
Apr 25, 11 AM $ 0.0012
+0.07%
$ 323,942 $ 3,396
Apr 25, 10 AM $ 0.0012
-0.25%
$ 323,716 $ 3,365
Apr 25, 9 AM $ 0.0012
+0.46%
$ 324,540 $ 3,121
Apr 25, 8 AM $ 0.0012
+0.09%
$ 323,050 $ 3,103
Apr 25, 7 AM $ 0.0012
+0.58%
$ 324,135 $ 3,094
Apr 25, 6 AM $ 0.00119
-0.30%
$ 322,255 $ 3,094
Apr 25, 5 AM $ 0.0012
-0.40%
$ 323,230 $ 2,591
Apr 25, 4 AM $ 0.0012
+0.52%
$ 324,513 $ 2,590
Apr 25, 3 AM $ 0.0012
-0.51%
$ 322,833 $ 2,592
Apr 25, 2 AM $ 0.0012
+0.00%
$ 324,486 $ 2,572
Apr 25, 1 AM $ 0.0012
+0.02%
$ 324,486 $ 2,564
Apr 25, 12 AM $ 0.0012
+0.60%
$ 324,405 $ 2,543
Apr 24, 11 PM $ 0.00119
-0.03%
$ 322,454 $ 2,545
Apr 24, 10 PM $ 0.00119
+0.57%
$ 322,540 $ 2,623
Apr 24, 9 PM $ 0.00119
-0.18%
$ 320,720 $ 2,307
Apr 24, 8 PM $ 0.00119
+0.36%
$ 321,300 $ 2,432
Apr 24, 7 PM $ 0.00119
+3.86%
$ 320,134 $ 2,432
Apr 24, 6 PM $ 0.00114
+1.45%
$ 308,226 $ 1,907