AgeOfGods Historical Data

AOG Page 18
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00242
+0.00%
$ 652,953 $ 302
8:29 PM $ 0.00242
+0.00%
$ 653,318 $ 302
8:28 PM $ 0.00242
+0.02%
$ 653,318 $ 302
8:27 PM $ 0.00242
+0.00%
$ 653,318 $ 301
8:26 PM $ 0.00242
+0.00%
$ 653,318 $ 301
8:25 PM $ 0.00242
+0.00%
$ 653,318 $ 301
8:24 PM $ 0.00242
+0.00%
$ 653,201 $ 301
8:23 PM $ 0.00242
+0.00%
$ 653,201 $ 301
8:22 PM $ 0.00242
+0.00%
$ 653,201 $ 301
8:21 PM $ 0.00242
+0.00%
$ 653,201 $ 301
8:20 PM $ 0.00242
+0.01%
$ 653,201 $ 301
8:19 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:18 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:17 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:16 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:15 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:14 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:13 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:12 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:11 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:10 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:09 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:08 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:07 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:06 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:05 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:04 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:03 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:02 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:01 PM $ 0.00242
+0.00%
$ 653,156 $ 300
8:00 PM $ 0.00242
+0.00%
$ 653,156 $ 300
7:59 PM $ 0.00242
+0.00%
$ 653,156 $ 300
7:58 PM $ 0.00242
+0.00%
$ 653,156 $ 300
7:57 PM $ 0.00242
+0.08%
$ 653,156 $ 299
7:56 PM $ 0.00242
+0.00%
$ 653,156 $ 299
7:55 PM $ 0.00242
+0.00%
$ 653,156 $ 299
7:54 PM $ 0.00242
+0.00%
$ 652,618 $ 299
7:53 PM $ 0.00242
+0.00%
$ 652,618 $ 299
7:52 PM $ 0.00242
+0.00%
$ 652,618 $ 299
7:51 PM $ 0.00242
+0.00%
$ 652,618 $ 299
7:50 PM $ 0.00242
+0.00%
$ 652,618 $ 299
7:49 PM $ 0.00242
+0.00%
$ 652,618 $ 299
7:48 PM $ 0.00242
+0.00%
$ 652,618 $ 299
7:47 PM $ 0.00242
+0.00%
$ 652,618 $ 299
7:46 PM $ 0.00242
+0.00%
$ 652,618 $ 299
7:45 PM $ 0.00242
+0.00%
$ 652,618 $ 299
7:44 PM $ 0.00242
+0.00%
$ 652,618 $ 299
7:43 PM $ 0.00242
+0.00%
$ 652,618 $ 299
7:42 PM $ 0.00242
+0.00%
$ 652,618 $ 299
7:41 PM $ 0.00242
+0.00%
$ 652,618 $ 299