AgeOfGods Historical Data

AOG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000404
+0.00%
$ 108,972 $ 8,638
Mar 10, 2 PM $ 0.000404
+0.00%
$ 108,972 $ 8,622
Mar 10, 1 PM $ 0.000404
+0.22%
$ 108,972 $ 8,583
Mar 10, 12 PM $ 0.000403
+0.00%
$ 108,729 $ 8,635
Mar 10, 11 AM $ 0.000403
+0.00%
$ 108,729 $ 8,550
Mar 10, 10 AM $ 0.000403
+0.00%
$ 108,729 $ 8,405
Mar 10, 9 AM $ 0.000403
-0.22%
$ 108,729 $ 8,519
Mar 10, 8 AM $ 0.000404
-0.12%
$ 108,972 $ 12,328
Mar 10, 7 AM $ 0.000404
+0.03%
$ 109,108 $ 12,462
Mar 10, 6 AM $ 0.000404
+0.00%
$ 109,080 $ 12,463
Mar 10, 5 AM $ 0.000404
-0.41%
$ 109,080 $ 12,399
Mar 10, 4 AM $ 0.000406
+0.17%
$ 109,533 $ 12,330
Mar 10, 3 AM $ 0.000405
+0.24%
$ 109,345 $ 12,392
Mar 10, 2 AM $ 0.000404
-0.25%
$ 109,081 $ 12,342
Mar 10, 1 AM $ 0.000405
+0.05%
$ 109,350 $ 12,400
Mar 10, 12 AM $ 0.000405
-0.36%
$ 109,291 $ 12,379
Mar 9, 11 PM $ 0.000406
+0.03%
$ 109,681 $ 12,554
Mar 9, 10 PM $ 0.000406
+0.22%
$ 109,647 $ 12,569
Mar 9, 9 PM $ 0.000405
-0.22%
$ 109,404 $ 12,493
Mar 9, 8 PM $ 0.000406
-0.04%
$ 109,647 $ 12,383
Mar 9, 7 PM $ 0.000406
+0.17%
$ 109,694 $ 12,431
Mar 9, 6 PM $ 0.000406
+0.23%
$ 109,507 $ 12,404
Mar 9, 5 PM $ 0.000405
-0.27%
$ 109,256 $ 11,245
Mar 9, 4 PM $ 0.000406
+0.66%
$ 109,557 $ 11,212
Mar 9, 3 PM $ 0.000403
-0.22%
$ 108,837 $ 11,269
Mar 9, 2 PM $ 0.000404
-0.15%
$ 109,080 $ 11,428
Mar 9, 1 PM $ 0.000405
+0.09%
$ 109,244 $ 11,440
Mar 9, 12 PM $ 0.000404
+0.06%
$ 109,142 $ 11,706
Mar 9, 11 AM $ 0.000404
-0.03%
$ 109,079 $ 11,815
Mar 9, 10 AM $ 0.000404
+0.14%
$ 109,106 $ 10,347
Mar 9, 9 AM $ 0.000404
+0.08%
$ 108,956 $ 10,265
Mar 9, 8 AM $ 0.000403
-0.01%
$ 108,865 $ 9,230
Mar 9, 7 AM $ 0.000403
+0.01%
$ 108,875 $ 9,185
Mar 9, 6 AM $ 0.000403
+0.00%
$ 108,865 $ 9,710
Mar 9, 5 AM $ 0.000403
+0.00%
$ 108,864 $ 9,769
Mar 9, 4 AM $ 0.000403
-0.25%
$ 108,864 $ 9,787
Mar 9, 3 AM $ 0.000404
+0.00%
$ 109,134 $ 10,011
Mar 9, 2 AM $ 0.000404
+0.25%
$ 109,134 $ 10,044
Mar 9, 1 AM $ 0.000403
-0.25%
$ 108,865 $ 10,076
Mar 9, 12 AM $ 0.000404
+0.00%
$ 109,134 $ 10,113
Mar 8, 11 PM $ 0.000404
+0.24%
$ 109,134 $ 10,049
Mar 8, 10 PM $ 0.000403
-0.24%
$ 108,877 $ 10,014
Mar 8, 9 PM $ 0.000404
-0.22%
$ 109,134 $ 9,963
Mar 8, 8 PM $ 0.000405
+0.70%
$ 109,377 $ 10,369
Mar 8, 7 PM $ 0.000402
+0.22%
$ 108,612 $ 10,310
Mar 8, 6 PM $ 0.000401
+0.00%
$ 108,375 $ 10,327
Mar 8, 5 PM $ 0.000401
+0.71%
$ 108,375 $ 10,328
Mar 8, 4 PM $ 0.000399
-2.77%
$ 107,616 $ 10,344
Mar 8, 3 PM $ 0.00041
+4.12%
$ 110,683 $ 10,376
Mar 8, 2 PM $ 0.000394
-4.95%
$ 106,302 $ 9,965