AgeOfGods Historical Data

AOG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00307
+1.35%
$ 829,288 $ 14,174
Jun 16, 2 AM $ 0.00309
-0.14%
$ 833,015 $ 14,174
Jun 16, 1 AM $ 0.00309
+0.99%
$ 834,204 $ 14,096
Jun 16, 12 AM $ 0.00306
-0.15%
$ 826,006 $ 14,062
Jun 15, 11 PM $ 0.00306
+0.01%
$ 827,255 $ 14,040
Jun 15, 10 PM $ 0.00306
-1.04%
$ 827,228 $ 13,809
Jun 15, 9 PM $ 0.0031
+0.14%
$ 835,889 $ 13,138
Jun 15, 8 PM $ 0.00309
+0.00%
$ 834,751 $ 13,087
Jun 15, 7 PM $ 0.00309
+30.44%
$ 834,745 $ 13,095
Jun 15, 6 PM $ 0.00237
+0.28%
$ 639,925 $ 2,787
Jun 15, 5 PM $ 0.00236
+0.09%
$ 638,139 $ 2,544
Jun 15, 4 PM $ 0.00236
+0.27%
$ 637,549 $ 2,198
Jun 15, 3 PM $ 0.00235
-6.68%
$ 635,815 $ 1,255
Jun 15, 2 PM $ 0.00252
+0.00%
$ 681,330 $ 958
Jun 15, 1 PM $ 0.00252
-0.13%
$ 681,314 $ 950
Jun 15, 12 PM $ 0.00253
+0.00%
$ 682,191 $ 951
Jun 15, 11 AM $ 0.00253
-0.14%
$ 682,206 $ 942
Jun 15, 10 AM $ 0.00253
+0.00%
$ 683,154 $ 922
Jun 15, 9 AM $ 0.00253
+0.00%
$ 683,181 $ 938
Jun 15, 8 AM $ 0.00253
+0.10%
$ 683,181 $ 927
Jun 15, 7 AM $ 0.00253
+0.01%
$ 682,518 $ 961
Jun 15, 6 AM $ 0.00253
+0.00%
$ 682,484 $ 966
Jun 15, 5 AM $ 0.00253
-0.04%
$ 682,459 $ 939
Jun 15, 4 AM $ 0.00253
+0.00%
$ 682,763 $ 928
Jun 15, 3 AM $ 0.00253
+0.08%
$ 682,755 $ 912
Jun 15, 2 AM $ 0.00253
-0.01%
$ 682,182 $ 903
Jun 15, 1 AM $ 0.00253
-0.02%
$ 682,238 $ 919
Jun 15, 12 AM $ 0.00253
-0.12%
$ 682,368 $ 939
Jun 14, 11 PM $ 0.00253
+0.14%
$ 683,208 $ 930
Jun 14, 10 PM $ 0.00253
-0.01%
$ 682,278 $ 926
Jun 14, 9 PM $ 0.00253
-0.06%
$ 682,346 $ 941
Jun 14, 8 PM $ 0.00253
+0.00%
$ 682,739 $ 960
Jun 14, 7 PM $ 0.00253
-0.04%
$ 682,730 $ 955
Jun 14, 6 PM $ 0.00253
-0.02%
$ 683,012 $ 910
Jun 14, 5 PM $ 0.00253
-0.01%
$ 683,148 $ 870
Jun 14, 4 PM $ 0.00253
+0.04%
$ 683,207 $ 895
Jun 14, 3 PM $ 0.00253
+0.00%
$ 682,926 $ 910
Jun 14, 2 PM $ 0.00253
-0.03%
$ 682,919 $ 888
Jun 14, 1 PM $ 0.00253
+0.01%
$ 683,099 $ 865
Jun 14, 12 PM $ 0.00253
+0.02%
$ 683,055 $ 1,034
Jun 14, 11 AM $ 0.00253
-0.04%
$ 682,934 $ 2,044
Jun 14, 10 AM $ 0.00253
-0.02%
$ 683,187 $ 2,321
Jun 14, 9 AM $ 0.00253
+0.68%
$ 683,316 $ 2,378
Jun 14, 8 AM $ 0.00251
+1.90%
$ 678,718 $ 2,395
Jun 14, 7 AM $ 0.00247
-0.02%
$ 666,039 $ 2,384
Jun 14, 6 AM $ 0.00247
-1.59%
$ 666,226 $ 2,408
Jun 14, 5 AM $ 0.00251
-0.92%
$ 677,009 $ 2,408
Jun 14, 4 AM $ 0.00253
+0.00%
$ 683,289 $ 2,143
Jun 14, 3 AM $ 0.00253
+2.11%
$ 683,289 $ 2,163
Jun 14, 2 AM $ 0.00248
-2.06%
$ 669,185 $ 2,167