AgeOfGods Historical Data

AOG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00114
+1.45%
$ 308,226 $ 1,907
Apr 24, 5 PM $ 0.00113
-4.17%
$ 303,829 $ 1,956
Apr 24, 4 PM $ 0.00117
+0.55%
$ 317,034 $ 2,378
Apr 24, 3 PM $ 0.00117
-0.03%
$ 315,304 $ 2,492
Apr 24, 2 PM $ 0.00117
+0.04%
$ 315,401 $ 2,496
Apr 24, 1 PM $ 0.00117
-0.33%
$ 315,276 $ 3,629
Apr 24, 12 PM $ 0.00117
+0.27%
$ 316,305 $ 4,744
Apr 24, 11 AM $ 0.00117
-0.27%
$ 315,454 $ 4,732
Apr 24, 10 AM $ 0.00117
+0.00%
$ 316,305 $ 4,789
Apr 24, 9 AM $ 0.00117
+1.02%
$ 316,305 $ 4,973
Apr 24, 8 AM $ 0.00116
-1.01%
$ 313,100 $ 4,944
Apr 24, 7 AM $ 0.00117
+0.00%
$ 316,305 $ 5,038
Apr 24, 6 AM $ 0.00117
+0.00%
$ 316,305 $ 5,038
Apr 24, 5 AM $ 0.00117
+1.01%
$ 316,305 $ 5,042
Apr 24, 4 AM $ 0.00116
-0.70%
$ 313,139 $ 5,181
Apr 24, 3 AM $ 0.00117
-0.30%
$ 315,358 $ 5,126
Apr 24, 2 AM $ 0.00117
+0.84%
$ 316,305 $ 5,061
Apr 24, 1 AM $ 0.00116
-0.83%
$ 313,684 $ 5,057
Apr 24, 12 AM $ 0.00117
+0.89%
$ 316,305 $ 5,537
Apr 23, 11 PM $ 0.00116
+1.26%
$ 313,524 $ 5,531
Apr 23, 10 PM $ 0.00115
+0.01%
$ 309,623 $ 5,463
Apr 23, 9 PM $ 0.00115
-1.25%
$ 309,596 $ 5,469
Apr 23, 8 PM $ 0.00116
+0.08%
$ 313,504 $ 5,487
Apr 23, 7 PM $ 0.00116
-1.09%
$ 313,242 $ 5,385
Apr 23, 6 PM $ 0.00117
+1.17%
$ 316,710 $ 5,514
Apr 23, 5 PM $ 0.00116
+0.01%
$ 313,045 $ 5,494
Apr 23, 4 PM $ 0.00116
-0.52%
$ 313,028 $ 6,857
Apr 23, 3 PM $ 0.00117
+1.67%
$ 314,658 $ 6,527
Apr 23, 2 PM $ 0.00115
+1.38%
$ 309,501 $ 6,531
Apr 23, 1 PM $ 0.00113
+2.54%
$ 305,303 $ 6,161
Apr 23, 12 PM $ 0.0011
+0.00%
$ 297,742 $ 3,461
Apr 23, 11 AM $ 0.0011
-0.08%
$ 297,747 $ 3,479
Apr 23, 10 AM $ 0.0011
+0.00%
$ 297,972 $ 3,988
Apr 23, 9 AM $ 0.0011
+0.00%
$ 297,972 $ 3,988
Apr 23, 8 AM $ 0.0011
+0.59%
$ 297,972 $ 4,112
Apr 23, 7 AM $ 0.0011
+0.23%
$ 296,212 $ 4,327
Apr 23, 6 AM $ 0.00109
+0.00%
$ 295,529 $ 4,419
Apr 23, 5 AM $ 0.00109
-0.67%
$ 295,530 $ 4,415
Apr 23, 4 AM $ 0.0011
+1.60%
$ 297,515 $ 4,235
Apr 23, 3 AM $ 0.00108
-1.63%
$ 292,816 $ 4,314
Apr 23, 2 AM $ 0.0011
+0.00%
$ 297,666 $ 4,328
Apr 23, 1 AM $ 0.0011
-0.55%
$ 297,697 $ 4,305
Apr 23, 12 AM $ 0.00111
+0.17%
$ 299,349 $ 2,980
Apr 22, 11 PM $ 0.00111
+0.01%
$ 298,839 $ 2,988
Apr 22, 10 PM $ 0.00111
+1.37%
$ 298,803 $ 4,703
Apr 22, 9 PM $ 0.00109
+1.59%
$ 294,759 $ 5,168
Apr 22, 8 PM $ 0.00107
-3.21%
$ 290,142 $ 5,170
Apr 22, 7 PM $ 0.00111
+4.95%
$ 299,754 $ 5,218
Apr 22, 6 PM $ 0.00106
-5.39%
$ 285,606 $ 5,885
Apr 22, 5 PM $ 0.00112
+8.02%
$ 301,860 $ 6,199