AgeOfGods Historical Data

AOG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00041
+4.12%
$ 110,683 $ 10,376
Mar 8, 2 PM $ 0.000394
-4.95%
$ 106,302 $ 9,965
Mar 8, 1 PM $ 0.000414
+5.05%
$ 111,836 $ 9,971
Mar 8, 12 PM $ 0.000394
-2.69%
$ 106,461 $ 9,896
Mar 8, 11 AM $ 0.000405
+0.40%
$ 109,404 $ 9,918
Mar 8, 10 AM $ 0.000404
+0.22%
$ 108,973 $ 9,886
Mar 8, 9 AM $ 0.000403
-0.45%
$ 108,729 $ 9,870
Mar 8, 8 AM $ 0.000405
-0.24%
$ 109,226 $ 9,936
Mar 8, 7 AM $ 0.000406
-5.23%
$ 109,490 $ 9,900
Mar 8, 6 AM $ 0.000428
+0.07%
$ 115,533 $ 8,986
Mar 8, 5 AM $ 0.000428
+0.00%
$ 115,452 $ 8,946
Mar 8, 4 AM $ 0.000428
-0.07%
$ 115,457 $ 8,990
Mar 8, 3 AM $ 0.000428
+0.00%
$ 115,538 $ 9,115
Mar 8, 2 AM $ 0.000428
+0.07%
$ 115,533 $ 9,049
Mar 8, 1 AM $ 0.000428
+0.00%
$ 115,456 $ 9,135
Mar 8, 12 AM $ 0.000428
+0.00%
$ 115,456 $ 9,035
Mar 7, 11 PM $ 0.000428
+0.00%
$ 115,456 $ 9,077
Mar 7, 10 PM $ 0.000428
-0.97%
$ 115,456 $ 9,134
Mar 7, 9 PM $ 0.000432
+0.00%
$ 116,586 $ 9,234
Mar 7, 8 PM $ 0.000432
+0.00%
$ 116,588 $ 9,189
Mar 7, 7 PM $ 0.000432
+0.00%
$ 116,588 $ 9,242
Mar 7, 6 PM $ 0.000432
+2.69%
$ 116,588 $ 9,241
Mar 7, 5 PM $ 0.00042
-1.91%
$ 113,535 $ 9,219
Mar 7, 4 PM $ 0.000429
+0.21%
$ 115,749 $ 9,393
Mar 7, 3 PM $ 0.000428
-0.60%
$ 115,506 $ 9,381
Mar 7, 2 PM $ 0.00043
+1.34%
$ 116,208 $ 9,317
Mar 7, 1 PM $ 0.000425
-0.36%
$ 114,669 $ 9,315
Mar 7, 12 PM $ 0.000426
-1.63%
$ 115,078 $ 9,386
Mar 7, 11 AM $ 0.000433
-0.08%
$ 116,981 $ 9,349
Mar 7, 10 AM $ 0.000434
+1.40%
$ 117,072 $ 9,104
Mar 7, 9 AM $ 0.000428
-0.60%
$ 115,452 $ 9,109
Mar 7, 8 AM $ 0.00043
+0.61%
$ 116,154 $ 9,045
Mar 7, 7 AM $ 0.000428
-1.16%
$ 115,452 $ 9,259
Mar 7, 6 AM $ 0.000433
+0.00%
$ 116,802 $ 9,249
Mar 7, 5 AM $ 0.000433
+0.00%
$ 116,802 $ 9,243
Mar 7, 4 AM $ 0.000433
-0.04%
$ 116,802 $ 9,223
Mar 7, 3 AM $ 0.000432
-0.20%
$ 116,608 $ 9,160
Mar 7, 2 AM $ 0.000433
+0.00%
$ 116,845 $ 9,162
Mar 7, 1 AM $ 0.000433
+0.96%
$ 116,846 $ 9,072
Mar 7, 12 AM $ 0.000429
-1.00%
$ 115,736 $ 9,110
Mar 6, 11 PM $ 0.000433
+1.45%
$ 116,910 $ 8,818
Mar 6, 10 PM $ 0.000427
-2.15%
$ 115,236 $ 8,817
Mar 6, 9 PM $ 0.000436
-0.39%
$ 117,774 $ 8,703
Mar 6, 8 PM $ 0.000438
+0.00%
$ 118,233 $ 8,679
Mar 6, 7 PM $ 0.000438
+0.00%
$ 118,233 $ 8,646
Mar 6, 6 PM $ 0.000438
+0.00%
$ 118,233 $ 8,591
Mar 6, 5 PM $ 0.000438
+0.00%
$ 118,233 $ 8,564
Mar 6, 4 PM $ 0.000438
+0.00%
$ 118,233 $ 8,615
Mar 6, 3 PM $ 0.000438
+0.23%
$ 118,233 $ 8,658
Mar 6, 2 PM $ 0.000437
+0.00%
$ 117,963 $ 8,639