AgeOfGods Historical Data

AOG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00248
-2.06%
$ 669,185 $ 2,167
Jun 14, 1 AM $ 0.00253
+1.11%
$ 683,235 $ 2,184
Jun 14, 12 AM $ 0.0025
+0.04%
$ 675,704 $ 2,171
Jun 13, 11 PM $ 0.0025
+1.45%
$ 675,419 $ 2,198
Jun 13, 10 PM $ 0.00247
-0.40%
$ 665,783 $ 2,168
Jun 13, 9 PM $ 0.00248
-0.01%
$ 668,428 $ 2,132
Jun 13, 8 PM $ 0.00248
+0.18%
$ 668,469 $ 2,116
Jun 13, 7 PM $ 0.00247
-1.59%
$ 667,281 $ 2,404
Jun 13, 6 PM $ 0.00251
+0.00%
$ 678,082 $ 2,402
Jun 13, 5 PM $ 0.00251
+1.47%
$ 678,102 $ 2,405
Jun 13, 4 PM $ 0.00248
+1.18%
$ 668,268 $ 2,181
Jun 13, 3 PM $ 0.00245
-2.55%
$ 660,456 $ 2,373
Jun 13, 2 PM $ 0.00251
-0.18%
$ 677,758 $ 2,417
Jun 13, 1 PM $ 0.00251
+0.16%
$ 678,957 $ 2,480
Jun 13, 12 PM $ 0.00251
+0.01%
$ 677,816 $ 2,476
Jun 13, 11 AM $ 0.00251
+0.49%
$ 677,706 $ 2,455
Jun 13, 10 AM $ 0.0025
+1.54%
$ 674,427 $ 2,443
Jun 13, 9 AM $ 0.00246
-0.12%
$ 664,203 $ 2,398
Jun 13, 8 AM $ 0.00246
-2.59%
$ 665,006 $ 2,363
Jun 13, 7 AM $ 0.00253
+0.22%
$ 682,713 $ 914
Jun 13, 6 AM $ 0.00252
+0.00%
$ 681,210 $ 925
Jun 13, 5 AM $ 0.00252
+0.00%
$ 681,237 $ 1,122
Jun 13, 4 AM $ 0.00252
+0.02%
$ 681,237 $ 1,295
Jun 13, 3 AM $ 0.00252
+0.00%
$ 681,126 $ 1,309
Jun 13, 2 AM $ 0.00252
-0.02%
$ 681,127 $ 1,320
Jun 13, 1 AM $ 0.00252
-0.01%
$ 681,237 $ 1,288
Jun 13, 12 AM $ 0.00252
+0.08%
$ 681,291 $ 1,295
Jun 12, 11 PM $ 0.00252
-0.41%
$ 680,739 $ 1,286
Jun 12, 10 PM $ 0.00253
+0.15%
$ 683,561 $ 1,287
Jun 12, 9 PM $ 0.00253
+1.60%
$ 682,566 $ 1,655
Jun 12, 8 PM $ 0.00249
-1.46%
$ 671,790 $ 2,176
Jun 12, 7 PM $ 0.00252
-0.02%
$ 681,713 $ 2,463
Jun 12, 6 PM $ 0.00253
-0.01%
$ 681,834 $ 3,746
Jun 12, 5 PM $ 0.00253
+0.02%
$ 681,915 $ 4,258
Jun 12, 4 PM $ 0.00252
-0.01%
$ 681,749 $ 4,285
Jun 12, 3 PM $ 0.00253
+2.44%
$ 681,833 $ 4,578
Jun 12, 2 PM $ 0.00247
-2.38%
$ 665,604 $ 4,834
Jun 12, 1 PM $ 0.00253
+0.15%
$ 681,806 $ 4,938
Jun 12, 12 PM $ 0.00252
-0.17%
$ 680,775 $ 4,786
Jun 12, 11 AM $ 0.00253
-0.07%
$ 681,909 $ 4,800
Jun 12, 10 AM $ 0.00253
+0.00%
$ 682,416 $ 5,117
Jun 12, 9 AM $ 0.00253
+0.00%
$ 682,424 $ 6,056
Jun 12, 8 AM $ 0.00253
-0.05%
$ 682,391 $ 6,219
Jun 12, 7 AM $ 0.00253
-0.02%
$ 682,701 $ 7,024
Jun 12, 6 AM $ 0.00253
+0.39%
$ 682,853 $ 7,256
Jun 12, 5 AM $ 0.00252
-0.04%
$ 680,230 $ 7,097
Jun 12, 4 AM $ 0.00252
+0.22%
$ 680,474 $ 12,821
Jun 12, 3 AM $ 0.00251
+0.02%
$ 678,969 $ 9,947
Jun 12, 2 AM $ 0.00251
-0.03%
$ 678,853 $ 15,146
Jun 12, 1 AM $ 0.00252
+0.17%
$ 679,089 $ 25,808