AgeOfGods Historical Data

AOG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00103
-0.04%
$ 279,446 $ 4,284
Apr 22, 3 PM $ 0.00104
-0.50%
$ 279,545 $ 4,274
Apr 22, 2 PM $ 0.00104
-0.01%
$ 280,958 $ 4,550
Apr 22, 1 PM $ 0.00104
+0.13%
$ 280,976 $ 4,658
Apr 22, 12 PM $ 0.00104
-0.43%
$ 280,609 $ 4,643
Apr 22, 11 AM $ 0.00104
-1.12%
$ 281,826 $ 4,712
Apr 22, 10 AM $ 0.00106
+0.40%
$ 285,019 $ 4,756
Apr 22, 9 AM $ 0.00105
-0.66%
$ 283,900 $ 4,767
Apr 22, 8 AM $ 0.00105
+1.25%
$ 283,513 $ 4,564
Apr 22, 7 AM $ 0.00104
-0.60%
$ 280,012 $ 4,271
Apr 22, 6 AM $ 0.00104
-0.06%
$ 281,691 $ 4,087
Apr 22, 5 AM $ 0.00104
+1.32%
$ 281,853 $ 4,071
Apr 22, 4 AM $ 0.00103
-0.40%
$ 278,174 $ 4,085
Apr 22, 3 AM $ 0.00104
+0.62%
$ 280,361 $ 4,027
Apr 22, 2 AM $ 0.00103
-0.42%
$ 278,633 $ 4,033
Apr 22, 1 AM $ 0.00104
+0.00%
$ 279,801 $ 4,061
Apr 22, 12 AM $ 0.00104
+0.77%
$ 279,801 $ 4,053
Apr 21, 11 PM $ 0.00103
+0.53%
$ 277,652 $ 4,049
Apr 21, 10 PM $ 0.00102
+4.00%
$ 276,197 $ 4,082
Apr 21, 9 PM $ 0.000985
-0.49%
$ 265,928 $ 3,736
Apr 21, 8 PM $ 0.00099
-1.44%
$ 267,238 $ 3,645
Apr 21, 7 PM $ 0.001
+0.11%
$ 271,145 $ 3,590
Apr 21, 6 PM $ 0.001
+2.77%
$ 270,691 $ 2,311
Apr 21, 5 PM $ 0.000976
+0.75%
$ 263,402 $ 1,861
Apr 21, 4 PM $ 0.000968
+0.23%
$ 261,439 $ 2,302
Apr 21, 3 PM $ 0.000966
-0.27%
$ 260,850 $ 2,384
Apr 21, 2 PM $ 0.000969
-1.51%
$ 261,555 $ 3,155
Apr 21, 1 PM $ 0.000984
+1.81%
$ 265,572 $ 3,015
Apr 21, 12 PM $ 0.000966
+0.01%
$ 260,850 $ 3,144
Apr 21, 11 AM $ 0.000966
-1.46%
$ 260,825 $ 3,156
Apr 21, 10 AM $ 0.00098
+0.13%
$ 264,702 $ 3,034
Apr 21, 9 AM $ 0.000979
+1.03%
$ 264,367 $ 3,026
Apr 21, 8 AM $ 0.000969
-1.46%
$ 261,662 $ 3,008
Apr 21, 7 AM $ 0.000983
+0.00%
$ 265,545 $ 2,780
Apr 21, 6 AM $ 0.000983
+0.00%
$ 265,545 $ 2,804
Apr 21, 5 AM $ 0.000983
+1.29%
$ 265,545 $ 2,840
Apr 21, 4 AM $ 0.000971
+0.00%
$ 262,175 $ 2,839
Apr 21, 3 AM $ 0.000971
-1.27%
$ 262,163 $ 2,993
Apr 21, 2 AM $ 0.000983
+0.04%
$ 265,545 $ 2,990
Apr 21, 1 AM $ 0.000983
+0.00%
$ 265,447 $ 2,990
Apr 21, 12 AM $ 0.000983
+1.38%
$ 265,447 $ 3,003
Apr 20, 11 PM $ 0.00097
-0.16%
$ 261,839 $ 3,001
Apr 20, 10 PM $ 0.000975
+5.54%
$ 263,216 $ 2,857
Apr 20, 9 PM $ 0.000924
-0.09%
$ 249,399 $ 2,660
Apr 20, 8 PM $ 0.000925
-3.40%
$ 249,631 $ 2,714
Apr 20, 7 PM $ 0.000957
+0.04%
$ 258,409 $ 2,671
Apr 20, 6 PM $ 0.000957
+0.07%
$ 258,303 $ 2,669
Apr 20, 5 PM $ 0.000956
-0.88%
$ 258,123 $ 2,581
Apr 20, 4 PM $ 0.000964
-1.01%
$ 260,411 $ 2,557
Apr 20, 3 PM $ 0.000968
+3.20%
$ 261,261 $ 2,340