AgeOfGods Historical Data

AOG Page 20
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00066
+0.00%
$ 180,898 $ 10,683
3:22 PM $ 0.00066
-1.58%
$ 180,898 $ 10,679
3:21 PM $ 0.000671
+0.00%
$ 180,898 $ 10,679
3:20 PM $ 0.000671
+0.00%
$ 180,898 $ 10,674
3:19 PM $ 0.000671
+0.00%
$ 181,060 $ 10,665
3:18 PM $ 0.000671
+0.00%
$ 181,060 $ 10,665
3:17 PM $ 0.000671
+0.00%
$ 181,060 $ 10,679
3:16 PM $ 0.000671
+0.00%
$ 181,060 $ 10,715
3:15 PM $ 0.000671
+0.00%
$ 181,060 $ 10,718
3:14 PM $ 0.000671
+0.00%
$ 181,060 $ 10,718
3:13 PM $ 0.000671
+0.00%
$ 181,060 $ 10,718
3:12 PM $ 0.000671
+0.00%
$ 181,060 $ 10,722
3:11 PM $ 0.000671
+0.00%
$ 181,060 $ 10,722
3:10 PM $ 0.000669
+0.00%
$ 181,060 $ 10,722
3:09 PM $ 0.000669
+0.00%
$ 180,655 $ 10,696
3:08 PM $ 0.000669
+0.00%
$ 180,655 $ 10,670
3:07 PM $ 0.000669
+0.00%
$ 180,655 $ 10,670
3:06 PM $ 0.000669
+0.00%
$ 180,655 $ 10,674
3:05 PM $ 0.000669
+0.00%
$ 180,655 $ 10,665
3:04 PM $ 0.000669
+0.00%
$ 180,655 $ 10,665
3:03 PM $ 0.000669
+0.00%
$ 180,655 $ 10,669
3:02 PM $ 0.000669
+0.00%
$ 180,655 $ 10,690
3:01 PM $ 0.000669
+0.00%
$ 180,655 $ 10,690
3:00 PM $ 0.000671
+0.00%
$ 180,655 $ 10,690
2:59 PM $ 0.000671
+0.00%
$ 181,060 $ 10,710
2:58 PM $ 0.000669
-0.22%
$ 181,060 $ 10,738
2:57 PM $ 0.000671
+0.00%
$ 181,060 $ 10,738
2:56 PM $ 0.000671
+0.00%
$ 181,060 $ 10,738
2:55 PM $ 0.000669
+0.00%
$ 181,060 $ 10,715
2:54 PM $ 0.000669
+0.00%
$ 180,655 $ 10,715
2:53 PM $ 0.000669
+0.00%
$ 180,655 $ 10,715
2:52 PM $ 0.000669
+0.00%
$ 180,655 $ 10,735
2:51 PM $ 0.000669
+0.00%
$ 180,655 $ 10,735
2:50 PM $ 0.000671
+0.00%
$ 180,655 $ 10,735
2:49 PM $ 0.000669
+0.00%
$ 180,655 $ 10,722
2:48 PM $ 0.000669
+0.00%
$ 180,655 $ 10,717
2:47 PM $ 0.000669
+0.00%
$ 180,655 $ 10,721
2:46 PM $ 0.000669
+0.00%
$ 180,655 $ 10,721
2:45 PM $ 0.000669
+0.00%
$ 180,655 $ 10,717
2:44 PM $ 0.000669
+0.00%
$ 180,655 $ 10,679
2:43 PM $ 0.000671
+0.00%
$ 180,655 $ 10,679
2:42 PM $ 0.000671
+0.00%
$ 180,655 $ 10,698
2:41 PM $ 0.000671
+0.00%
$ 180,655 $ 10,698
2:40 PM $ 0.000671
+0.00%
$ 180,655 $ 10,677
2:39 PM $ 0.000669
+0.00%
$ 180,655 $ 10,677
2:38 PM $ 0.000669
+0.00%
$ 180,655 $ 10,655
2:37 PM $ 0.000671
+0.00%
$ 180,655 $ 10,655
2:36 PM $ 0.000671
+0.00%
$ 180,655 $ 10,651
2:35 PM $ 0.000671
+0.00%
$ 180,655 $ 10,655
2:34 PM $ 0.000671
+0.00%
$ 181,060 $ 10,655