AgeOfGods Historical Data

AOG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00252
+0.17%
$ 679,089 $ 25,808
Jun 12, 12 AM $ 0.00251
-0.33%
$ 677,951 $ 25,806
Jun 11, 11 PM $ 0.00252
+0.35%
$ 680,200 $ 25,774
Jun 11, 10 PM $ 0.00251
-0.12%
$ 677,835 $ 25,498
Jun 11, 9 PM $ 0.00251
+0.31%
$ 678,651 $ 25,469
Jun 11, 8 PM $ 0.00251
+1.45%
$ 676,527 $ 25,325
Jun 11, 7 PM $ 0.00247
-0.80%
$ 666,887 $ 24,973
Jun 11, 6 PM $ 0.00249
-1.14%
$ 672,264 $ 24,211
Jun 11, 5 PM $ 0.00252
+0.71%
$ 679,987 $ 23,263
Jun 11, 4 PM $ 0.0025
+0.04%
$ 675,227 $ 23,262
Jun 11, 3 PM $ 0.0025
+0.35%
$ 674,974 $ 23,234
Jun 11, 2 PM $ 0.00249
-0.10%
$ 672,637 $ 22,901
Jun 11, 1 PM $ 0.00249
+0.46%
$ 673,291 $ 22,685
Jun 11, 12 PM $ 0.00248
-0.70%
$ 670,222 $ 22,908
Jun 11, 11 AM $ 0.0025
+0.13%
$ 675,635 $ 22,835
Jun 11, 10 AM $ 0.0025
+0.43%
$ 674,782 $ 22,792
Jun 11, 9 AM $ 0.00249
+2.17%
$ 671,902 $ 22,605
Jun 11, 8 AM $ 0.00248
+0.00%
$ 669,765 $ 22,278
Jun 11, 7 AM $ 0.00248
+1.00%
$ 669,797 $ 22,240
Jun 11, 6 AM $ 0.00245
+0.87%
$ 661,803 $ 21,992
Jun 11, 5 AM $ 0.00241
-0.42%
$ 650,858 $ 21,932
Jun 11, 4 AM $ 0.00242
+5.53%
$ 653,572 $ 14,917
Jun 11, 3 AM $ 0.0023
+19.41%
$ 620,198 $ 12,490
Jun 11, 2 AM $ 0.00192
+0.00%
$ 519,636 $ 1,249
Jun 11, 1 AM $ 0.00192
+0.04%
$ 519,644 $ 1,212
Jun 11, 12 AM $ 0.00192
-0.03%
$ 519,458 $ 1,161
Jun 10, 11 PM $ 0.00192
+0.00%
$ 519,605 $ 1,152
Jun 10, 10 PM $ 0.00192
+0.00%
$ 519,598 $ 1,144
Jun 10, 9 PM $ 0.00192
-0.04%
$ 519,592 $ 1,142
Jun 10, 8 PM $ 0.00193
+0.00%
$ 519,781 $ 1,235
Jun 10, 7 PM $ 0.00193
+0.49%
$ 519,775 $ 1,236
Jun 10, 6 PM $ 0.00192
-0.01%
$ 517,238 $ 1,200
Jun 10, 5 PM $ 0.00192
-0.01%
$ 517,309 $ 1,162
Jun 10, 4 PM $ 0.00192
+0.35%
$ 517,382 $ 1,137
Jun 10, 3 PM $ 0.00191
+0.04%
$ 515,598 $ 1,054
Jun 10, 2 PM $ 0.00191
-0.17%
$ 515,403 $ 1,035
Jun 10, 1 PM $ 0.00191
+1.02%
$ 516,291 $ 979
Jun 10, 12 PM $ 0.00189
+0.16%
$ 511,100 $ 463
Jun 10, 11 AM $ 0.00189
-0.26%
$ 510,291 $ 411
Jun 10, 10 AM $ 0.00189
-0.02%
$ 511,631 $ 364
Jun 10, 9 AM $ 0.0019
-0.42%
$ 511,744 $ 332
Jun 10, 8 AM $ 0.0019
+0.28%
$ 513,906 $ 299
Jun 10, 7 AM $ 0.0019
+1.08%
$ 512,486 $ 247
Jun 10, 6 AM $ 0.00188
-1.28%
$ 507,006 $ 197
Jun 10, 5 AM $ 0.0019
-0.77%
$ 513,601 $ 179
Jun 10, 4 AM $ 0.00192
+0.02%
$ 517,600 $ 129
Jun 10, 3 AM $ 0.00192
-0.27%
$ 517,485 $ 128
Jun 10, 2 AM $ 0.00192
+0.34%
$ 518,889 $ 142
Jun 10, 1 AM $ 0.00192
+1.18%
$ 517,142 $ 520
Jun 10, 12 AM $ 0.00189
-1.10%
$ 511,110 $ 520