AgeOfGods Historical Data

AOG Page 21
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000978
+0.00%
$ 263,960 $ 6,495
4:42 PM $ 0.000977
+0.00%
$ 263,960 $ 6,493
4:41 PM $ 0.000976
+2.75%
$ 263,960 $ 6,621
4:40 PM $ 0.00095
-3.11%
$ 263,960 $ 6,621
4:38 PM $ 0.00098
+0.00%
$ 264,710 $ 6,599
3:48 PM $ 0.000983
+0.00%
$ 265,532 $ 8,540
3:46 PM $ 0.000983
+0.00%
$ 265,532 $ 8,542
3:45 PM $ 0.00098
+0.00%
$ 265,532 $ 8,530
3:43 PM $ 0.000956
-2.45%
$ 258,181 $ 8,530
3:42 PM $ 0.000972
+0.00%
$ 258,181 $ 8,517
3:41 PM $ 0.000964
+0.48%
$ 258,181 $ 8,517
3:40 PM $ 0.000976
+0.76%
$ 258,181 $ 8,365
3:39 PM $ 0.000969
+4.63%
$ 261,634 $ 8,317
3:38 PM $ 0.000981
+0.00%
$ 261,634 $ 8,379
3:37 PM $ 0.000966
+3.71%
$ 261,634 $ 8,253
3:36 PM $ 0.000932
-0.16%
$ 261,634 $ 8,249
3:35 PM $ 0.000929
+0.00%
$ 261,634 $ 8,249
3:34 PM $ 0.00092
+0.00%
$ 248,451 $ 8,244
3:33 PM $ 0.000928
+0.83%
$ 248,451 $ 8,330
3:32 PM $ 0.00092
+1.88%
$ 248,451 $ 8,355
3:31 PM $ 0.000903
-1.84%
$ 248,451 $ 8,355
3:30 PM $ 0.00092
-3.30%
$ 248,451 $ 8,515
3:29 PM $ 0.000952
+0.00%
$ 256,955 $ 8,563
3:28 PM $ 0.000952
+0.01%
$ 256,955 $ 9,115
3:27 PM $ 0.000952
+0.04%
$ 256,955 $ 9,111
3:26 PM $ 0.000952
+0.00%
$ 256,955 $ 9,111
3:25 PM $ 0.000952
+0.00%
$ 256,955 $ 9,111
3:24 PM $ 0.000952
+0.00%
$ 256,944 $ 9,111
3:23 PM $ 0.000952
+0.00%
$ 256,944 $ 9,111
3:22 PM $ 0.000952
+0.00%
$ 256,944 $ 9,115
3:21 PM $ 0.000952
+0.00%
$ 256,944 $ 9,115
3:20 PM $ 0.000952
+0.00%
$ 256,944 $ 9,115
3:19 PM $ 0.000952
+0.00%
$ 256,944 $ 9,115
3:18 PM $ 0.00095
+0.27%
$ 256,944 $ 9,098
3:17 PM $ 0.000947
+0.00%
$ 256,944 $ 9,098
3:16 PM $ 0.000947
+0.00%
$ 256,944 $ 9,106
3:15 PM $ 0.000947
+0.00%
$ 256,944 $ 9,106
3:14 PM $ 0.000947
+0.00%
$ 255,763 $ 9,106
3:13 PM $ 0.000947
+0.00%
$ 255,763 $ 9,106
3:12 PM $ 0.000947
+0.00%
$ 255,763 $ 9,098
3:11 PM $ 0.000947
+0.00%
$ 255,763 $ 9,098
3:10 PM $ 0.000947
+0.00%
$ 255,763 $ 9,098
3:09 PM $ 0.000947
+0.00%
$ 255,762 $ 9,098
3:08 PM $ 0.000947
+0.00%
$ 255,762 $ 9,102
3:07 PM $ 0.000947
+0.00%
$ 255,762 $ 9,102
3:06 PM $ 0.000947
+0.00%
$ 255,762 $ 9,102
3:05 PM $ 0.000947
+0.00%
$ 255,762 $ 9,102
3:04 PM $ 0.000947
+0.00%
$ 255,763 $ 9,102
3:03 PM $ 0.000947
+0.00%
$ 255,763 $ 9,098
3:02 PM $ 0.000947
+0.00%
$ 255,763 $ 9,098