AgeOfGods Historical Data

AOG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000437
+0.00%
$ 117,963 $ 8,639
Mar 6, 1 PM $ 0.000438
-0.55%
$ 118,233 $ 8,519
Mar 6, 12 PM $ 0.00044
+0.00%
$ 118,881 $ 8,432
Mar 6, 11 AM $ 0.000439
+0.00%
$ 118,611 $ 8,397
Mar 6, 10 AM $ 0.000439
-0.23%
$ 118,611 $ 8,362
Mar 6, 9 AM $ 0.00044
+0.23%
$ 118,881 $ 8,372
Mar 6, 8 AM $ 0.000439
-0.23%
$ 118,611 $ 8,292
Mar 6, 7 AM $ 0.00044
+0.23%
$ 118,881 $ 11,195
Mar 6, 6 AM $ 0.000439
+0.00%
$ 118,611 $ 11,192
Mar 6, 5 AM $ 0.000439
+0.00%
$ 118,611 $ 11,313
Mar 6, 4 AM $ 0.000439
+0.06%
$ 118,611 $ 11,345
Mar 6, 3 AM $ 0.000439
-0.17%
$ 118,541 $ 11,307
Mar 6, 2 AM $ 0.00044
+0.19%
$ 118,745 $ 11,400
Mar 6, 1 AM $ 0.000439
-0.17%
$ 118,520 $ 11,376
Mar 6, 12 AM $ 0.00044
+0.13%
$ 118,723 $ 11,396
Mar 5, 11 PM $ 0.000439
-0.08%
$ 118,565 $ 9,785
Mar 5, 10 PM $ 0.000439
+0.00%
$ 118,656 $ 10,154
Mar 5, 9 PM $ 0.000439
+0.00%
$ 118,656 $ 10,260
Mar 5, 8 PM $ 0.000439
-0.19%
$ 118,659 $ 10,344
Mar 5, 7 PM $ 0.00044
+0.00%
$ 118,881 $ 9,198
Mar 5, 6 PM $ 0.00044
+0.23%
$ 118,881 $ 9,299
Mar 5, 5 PM $ 0.000439
-0.23%
$ 118,611 $ 9,443
Mar 5, 4 PM $ 0.00044
+0.23%
$ 118,881 $ 9,399
Mar 5, 3 PM $ 0.000439
-0.23%
$ 118,611 $ 9,360
Mar 5, 2 PM $ 0.00044
-0.79%
$ 118,881 $ 9,450
Mar 5, 1 PM $ 0.000444
+0.00%
$ 119,825 $ 9,629
Mar 5, 12 PM $ 0.000444
+0.00%
$ 119,826 $ 9,643
Mar 5, 11 AM $ 0.000444
+0.00%
$ 119,825 $ 9,651
Mar 5, 10 AM $ 0.000444
+0.00%
$ 119,826 $ 9,755
Mar 5, 9 AM $ 0.000444
-0.22%
$ 119,826 $ 9,796
Mar 5, 8 AM $ 0.000445
+0.23%
$ 120,096 $ 9,938
Mar 5, 7 AM $ 0.000444
+0.00%
$ 119,826 $ 9,961
Mar 5, 6 AM $ 0.000444
-0.22%
$ 119,826 $ 9,979
Mar 5, 5 AM $ 0.000445
+0.23%
$ 120,096 $ 9,876
Mar 5, 4 AM $ 0.000444
-0.22%
$ 119,826 $ 10,033
Mar 5, 3 AM $ 0.000445
+0.00%
$ 120,096 $ 9,982
Mar 5, 2 AM $ 0.000445
+0.00%
$ 120,094 $ 9,938
Mar 5, 1 AM $ 0.000445
-0.83%
$ 120,094 $ 9,956
Mar 5, 12 AM $ 0.000448
-2.39%
$ 121,094 $ 9,883
Mar 4, 11 PM $ 0.00044
+2.56%
$ 118,822 $ 9,940
Mar 4, 10 PM $ 0.000429
+0.00%
$ 115,857 $ 9,556
Mar 4, 9 PM $ 0.000429
-0.90%
$ 115,857 $ 9,508
Mar 4, 8 PM $ 0.000439
-0.34%
$ 118,583 $ 9,434
Mar 4, 7 PM $ 0.000441
+0.50%
$ 118,987 $ 9,380
Mar 4, 6 PM $ 0.000438
+1.50%
$ 118,395 $ 9,347
Mar 4, 5 PM $ 0.000432
-1.30%
$ 116,640 $ 9,265
Mar 4, 4 PM $ 0.000438
-0.32%
$ -- $ 9,260
Mar 4, 1 PM $ 0.000425
+0.24%
$ 114,669 $ 9,166
Mar 4, 12 PM $ 0.000424
+0.00%
$ 114,399 $ 9,169
Mar 4, 11 AM $ 0.000424
+0.00%
$ 114,399 $ 9,195