AgeOfGods Historical Data

AOG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00189
-1.10%
$ 511,110 $ 520
Jun 9, 11 PM $ 0.00191
+0.51%
$ 516,795 $ 617
Jun 9, 10 PM $ 0.0019
-1.02%
$ 514,164 $ 639
Jun 9, 9 PM $ 0.00192
+0.88%
$ 519,459 $ 763
Jun 9, 8 PM $ 0.00191
+0.03%
$ 514,926 $ 1,635
Jun 9, 7 PM $ 0.00191
-0.51%
$ 514,788 $ 1,631
Jun 9, 6 PM $ 0.00192
+0.62%
$ 517,416 $ 1,630
Jun 9, 5 PM $ 0.0019
-0.51%
$ 514,250 $ 1,631
Jun 9, 4 PM $ 0.00191
+0.62%
$ 516,881 $ 1,630
Jun 9, 3 PM $ 0.0019
-0.14%
$ 513,679 $ 1,634
Jun 9, 2 PM $ 0.00191
+1.07%
$ 514,415 $ 1,668
Jun 9, 1 PM $ 0.00189
+0.26%
$ 508,980 $ 1,009
Jun 9, 12 PM $ 0.00188
-0.29%
$ 507,654 $ 1,927
Jun 9, 11 AM $ 0.00189
-0.14%
$ 509,134 $ 1,927
Jun 9, 10 AM $ 0.00189
+0.11%
$ 509,836 $ 2,299
Jun 9, 9 AM $ 0.00189
-0.92%
$ 509,294 $ 2,653
Jun 9, 8 AM $ 0.0019
+0.00%
$ 513,997 $ 2,566
Jun 9, 7 AM $ 0.0019
+1.25%
$ 513,997 $ 2,566
Jun 9, 6 AM $ 0.00188
-0.50%
$ 507,654 $ 1,661
Jun 9, 5 AM $ 0.00189
+0.07%
$ 510,227 $ 1,857
Jun 9, 4 AM $ 0.00189
+0.44%
$ 509,885 $ 2,753
Jun 9, 3 AM $ 0.00188
+0.00%
$ 507,654 $ 2,481
Jun 9, 2 AM $ 0.00188
+0.00%
$ 507,654 $ 2,754
Jun 9, 1 AM $ 0.00188
-0.39%
$ 507,654 $ 2,754
Jun 9, 12 AM $ 0.00189
-1.27%
$ 509,628 $ 2,754
Jun 8, 11 PM $ 0.00191
+0.16%
$ 516,203 $ 2,750
Jun 8, 10 PM $ 0.00191
-0.12%
$ 515,371 $ 3,032
Jun 8, 9 PM $ 0.00191
-2.61%
$ 515,979 $ 3,319
Jun 8, 8 PM $ 0.00196
+0.00%
$ 529,805 $ 1,565
Jun 8, 7 PM $ 0.00196
-0.47%
$ 529,801 $ 1,578
Jun 8, 6 PM $ 0.00197
+0.35%
$ 532,323 $ 1,553
Jun 8, 5 PM $ 0.00196
+0.08%
$ 530,469 $ 1,561
Jun 8, 4 PM $ 0.00196
+0.65%
$ 530,064 $ 1,725
Jun 8, 3 PM $ 0.00195
-0.78%
$ 526,662 $ 1,819
Jun 8, 2 PM $ 0.00197
+0.02%
$ 530,779 $ 1,783
Jun 8, 1 PM $ 0.00197
-0.04%
$ 530,656 $ 1,782
Jun 8, 12 PM $ 0.00197
-0.17%
$ 530,847 $ 1,450
Jun 8, 11 AM $ 0.00197
-0.47%
$ 531,774 $ 1,450
Jun 8, 10 AM $ 0.00198
+0.23%
$ 534,290 $ 1,334
Jun 8, 9 AM $ 0.00197
-2.29%
$ 533,088 $ 843
Jun 8, 8 AM $ 0.00202
+0.02%
$ 545,565 $ 787
Jun 8, 7 AM $ 0.00202
-0.10%
$ 545,465 $ 703
Jun 8, 6 AM $ 0.00202
-0.43%
$ 546,029 $ 713
Jun 8, 5 AM $ 0.00203
+0.17%
$ 548,370 $ 788
Jun 8, 4 AM $ 0.00203
+0.00%
$ 547,425 $ 837
Jun 8, 3 AM $ 0.00203
+0.00%
$ 547,425 $ 840
Jun 8, 2 AM $ 0.00203
-0.12%
$ 547,425 $ 840
Jun 8, 1 AM $ 0.00203
+0.05%
$ 548,080 $ 840
Jun 8, 12 AM $ 0.00203
+0.03%
$ 547,815 $ 544
Jun 7, 11 PM $ 0.00203
-0.10%
$ 547,624 $ 461