AgeOfGods Historical Data

AOG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00203
-0.10%
$ 547,624 $ 461
Jun 7, 10 PM $ 0.00203
-1.39%
$ 548,198 $ 416
Jun 7, 9 PM $ 0.00206
-0.11%
$ 555,924 $ 110
Jun 7, 8 PM $ 0.00206
-0.07%
$ 556,545 $ 110
Jun 7, 7 PM $ 0.00206
+0.14%
$ 556,939 $ 111
Jun 7, 6 PM $ 0.00206
+0.07%
$ 556,160 $ 160
Jun 7, 5 PM $ 0.00206
-0.44%
$ 555,780 $ 161
Jun 7, 4 PM $ 0.00207
+0.48%
$ 558,218 $ 160
Jun 7, 3 PM $ 0.00206
+0.12%
$ 555,569 $ 159
Jun 7, 2 PM $ 0.00206
+0.39%
$ 554,908 $ 154
Jun 7, 1 PM $ 0.00205
-0.42%
$ 552,760 $ 190
Jun 7, 12 PM $ 0.00206
-0.01%
$ 555,107 $ 329
Jun 7, 11 AM $ 0.00206
-0.05%
$ 555,171 $ 328
Jun 7, 10 AM $ 0.00206
-0.30%
$ 555,464 $ 331
Jun 7, 9 AM $ 0.00206
+0.11%
$ 557,148 $ 311
Jun 7, 8 AM $ 0.00206
-0.16%
$ 556,554 $ 313
Jun 7, 7 AM $ 0.00206
-0.09%
$ 557,460 $ 772
Jun 7, 6 AM $ 0.00207
+0.18%
$ 557,944 $ 1,952
Jun 7, 5 AM $ 0.00206
+0.06%
$ 556,962 $ 1,950
Jun 7, 4 AM $ 0.00206
-0.38%
$ 556,611 $ 1,952
Jun 7, 3 AM $ 0.00207
-0.16%
$ 558,729 $ 1,963
Jun 7, 2 AM $ 0.00207
+0.55%
$ 559,641 $ 2,361
Jun 7, 1 AM $ 0.00206
-0.31%
$ 556,597 $ 2,358
Jun 7, 12 AM $ 0.00207
-0.99%
$ 558,352 $ 3,095
Jun 6, 11 PM $ 0.00209
+0.00%
$ 563,949 $ 3,099
Jun 6, 10 PM $ 0.00209
+1.09%
$ 563,949 $ 3,099
Jun 6, 9 PM $ 0.00207
+0.24%
$ 557,842 $ 3,099
Jun 6, 8 PM $ 0.00206
-0.24%
$ 556,494 $ 3,087
Jun 6, 7 PM $ 0.00207
-0.15%
$ 557,807 $ 2,971
Jun 6, 6 PM $ 0.00207
-0.14%
$ 558,652 $ 2,574
Jun 6, 5 PM $ 0.00207
-0.80%
$ 559,440 $ 2,557
Jun 6, 4 PM $ 0.00209
+0.51%
$ 563,949 $ 3,655
Jun 6, 3 PM $ 0.00208
+0.42%
$ 561,063 $ 3,661
Jun 6, 2 PM $ 0.00207
-0.18%
$ 558,879 $ 3,883
Jun 6, 1 PM $ 0.00207
+0.07%
$ 559,874 $ 3,886
Jun 6, 12 PM $ 0.00207
-0.32%
$ 559,473 $ 3,853
Jun 6, 11 AM $ 0.00208
-0.22%
$ 561,242 $ 3,869
Jun 6, 10 AM $ 0.00208
+0.00%
$ 562,501 $ 3,842
Jun 6, 9 AM $ 0.00208
+0.02%
$ 562,477 $ 3,655
Jun 6, 8 AM $ 0.00208
-4.08%
$ 562,355 $ 3,106
Jun 6, 7 AM $ 0.00218
-6.55%
$ 588,916 $ 1,875
Jun 6, 6 AM $ 0.00233
+0.05%
$ 630,198 $ 1,427
Jun 6, 5 AM $ 0.00233
-0.11%
$ 629,875 $ 1,429
Jun 6, 4 AM $ 0.00234
+0.13%
$ 630,552 $ 1,259
Jun 6, 3 AM $ 0.00233
+0.07%
$ 629,727 $ 1,252
Jun 6, 2 AM $ 0.00233
+0.00%
$ 629,261 $ 1,296
Jun 6, 1 AM $ 0.00233
-0.17%
$ 629,261 $ 1,468
Jun 6, 12 AM $ 0.00233
-0.18%
$ 630,335 $ 1,470
Jun 5, 11 PM $ 0.00234
-0.04%
$ 631,454 $ 1,466
Jun 5, 10 PM $ 0.00234
+0.33%
$ 631,733 $ 1,461