AgeOfGods Historical Data

AOG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00234
+0.33%
$ 631,733 $ 1,461
Jun 5, 9 PM $ 0.00233
+0.02%
$ 629,647 $ 1,507
Jun 5, 8 PM $ 0.00233
-0.12%
$ 629,509 $ 1,503
Jun 5, 7 PM $ 0.00233
-0.22%
$ 630,270 $ 1,497
Jun 5, 6 PM $ 0.00234
+0.25%
$ 631,642 $ 1,492
Jun 5, 5 PM $ 0.00233
-0.01%
$ 630,085 $ 1,483
Jun 5, 4 PM $ 0.00233
+0.02%
$ 630,147 $ 1,459
Jun 5, 3 PM $ 0.00233
+0.46%
$ 630,032 $ 1,218
Jun 5, 2 PM $ 0.00233
-2.43%
$ 630,361 $ 721
Jun 5, 1 PM $ 0.00239
-1.12%
$ 646,054 $ 670
Jun 5, 12 PM $ 0.00242
+0.00%
$ 653,373 $ 679
Jun 5, 11 AM $ 0.00242
+2.04%
$ 653,373 $ 667
Jun 5, 10 AM $ 0.00237
+0.22%
$ 639,058 $ 610
Jun 5, 9 AM $ 0.00236
+0.11%
$ 637,626 $ 593
Jun 5, 8 AM $ 0.00236
+0.00%
$ 636,913 $ 593
Jun 5, 7 AM $ 0.00236
-0.18%
$ 636,934 $ 597
Jun 5, 6 AM $ 0.00236
-0.74%
$ 638,096 $ 193
Jun 5, 5 AM $ 0.00238
+0.11%
$ 642,876 $ 189
Jun 5, 4 AM $ 0.00238
-1.18%
$ 642,219 $ 192
Jun 5, 3 AM $ 0.00241
+2.04%
$ 649,858 $ 386
Jun 5, 2 AM $ 0.00236
-0.88%
$ 636,849 $ 421
Jun 5, 1 AM $ 0.00238
+0.00%
$ 642,500 $ 421
Jun 5, 12 AM $ 0.00238
+0.03%
$ 642,525 $ 422
Jun 4, 11 PM $ 0.00238
-1.19%
$ 642,343 $ 621
Jun 4, 10 PM $ 0.00241
-0.78%
$ 650,081 $ 621
Jun 4, 9 PM $ 0.00243
+0.75%
$ 655,204 $ 572
Jun 4, 8 PM $ 0.00241
-0.71%
$ 650,295 $ 345
Jun 4, 7 PM $ 0.00243
+0.00%
$ 654,950 $ 371
Jun 4, 6 PM $ 0.00243
+0.72%
$ 654,950 $ 371
Jun 4, 5 PM $ 0.00241
+0.00%
$ 650,295 $ 565
Jun 4, 4 PM $ 0.00241
-0.38%
$ 650,295 $ 565
Jun 4, 3 PM $ 0.00242
-0.56%
$ 652,801 $ 970
Jun 4, 2 PM $ 0.00243
-0.01%
$ 656,483 $ 965
Jun 4, 1 PM $ 0.00243
+0.03%
$ 656,563 $ 928
Jun 4, 12 PM $ 0.00243
-0.07%
$ 656,360 $ 926
Jun 4, 11 AM $ 0.00243
+0.01%
$ 656,845 $ 924
Jun 4, 10 AM $ 0.00243
+0.00%
$ 656,810 $ 933
Jun 4, 9 AM $ 0.00243
-0.06%
$ 656,834 $ 939
Jun 4, 8 AM $ 0.00243
-0.03%
$ 657,214 $ 934
Jun 4, 7 AM $ 0.00243
+0.16%
$ 657,004 $ 930
Jun 4, 6 AM $ 0.00243
-0.31%
$ 655,978 $ 912
Jun 4, 5 AM $ 0.00244
+0.20%
$ 658,039 $ 896
Jun 4, 4 AM $ 0.00243
-0.19%
$ 656,717 $ 885
Jun 4, 3 AM $ 0.00244
+0.00%
$ 657,988 $ 905
Jun 4, 2 AM $ 0.00244
-0.07%
$ 658,017 $ 528
Jun 4, 1 AM $ 0.00244
+0.02%
$ 658,477 $ 555
Jun 4, 12 AM $ 0.00244
-0.11%
$ 658,317 $ 560
Jun 3, 11 PM $ 0.00244
-0.12%
$ 659,061 $ 353
Jun 3, 10 PM $ 0.00244
-0.01%
$ 659,860 $ 565
Jun 3, 9 PM $ 0.00244
+0.03%
$ 659,903 $ 571