AgeOfGods Historical Data

AOG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000412
-0.49%
$ 111,240 $ 10,358
Feb 28, 9 AM $ 0.000414
-1.79%
$ 111,793 $ 10,403
Feb 28, 8 AM $ 0.000422
+1.22%
$ 113,829 $ 10,339
Feb 28, 7 AM $ 0.000416
+0.00%
$ 112,455 $ 8,892
Feb 28, 6 AM $ 0.000416
-0.17%
$ 112,455 $ 8,963
Feb 28, 5 AM $ 0.000417
+0.51%
$ 112,644 $ 8,959
Feb 28, 4 AM $ 0.000415
-1.24%
$ 112,077 $ 8,943
Feb 28, 3 AM $ 0.00042
+0.00%
$ 113,481 $ 8,956
Feb 28, 2 AM $ 0.00042
-0.21%
$ 113,481 $ 8,952
Feb 28, 1 AM $ 0.000421
+0.00%
$ 113,724 $ 8,991
Feb 28, 12 AM $ 0.000421
+2.48%
$ 113,724 $ 10,340
Feb 27, 11 PM $ 0.000412
+0.00%
$ 111,240 $ 10,312
Feb 27, 10 PM $ 0.000411
+4.79%
$ 110,970 $ 10,181
Feb 27, 9 PM $ 0.000392
-6.04%
$ 105,894 $ 10,167
Feb 27, 8 PM $ 0.000417
-0.20%
$ 112,698 $ 10,079
Feb 27, 7 PM $ 0.000418
+0.42%
$ 112,928 $ 10,145
Feb 27, 6 PM $ 0.000416
-0.22%
$ 112,455 $ 10,177
Feb 27, 5 PM $ 0.000417
+0.00%
$ 112,698 $ 10,122
Feb 27, 4 PM $ 0.000417
-0.02%
$ 112,698 $ 10,201
Feb 27, 3 PM $ 0.000417
+1.43%
$ 112,719 $ 10,253
Feb 27, 2 PM $ 0.000412
-2.77%
$ 111,126 $ 10,228
Feb 27, 1 PM $ 0.000423
+0.21%
$ 114,291 $ 10,338
Feb 27, 12 PM $ 0.000422
-0.24%
$ 114,048 $ 10,335
Feb 27, 11 AM $ 0.000423
+0.24%
$ 114,317 $ 10,311
Feb 27, 10 AM $ 0.000422
-0.21%
$ 114,048 $ 8,871
Feb 27, 9 AM $ 0.000422
+0.00%
$ 114,048 $ 8,882
Feb 27, 8 AM $ 0.000422
-0.21%
$ 114,048 $ 8,866
Feb 27, 7 AM $ 0.000423
+0.21%
$ 114,291 $ 8,923
Feb 27, 6 AM $ 0.000422
+0.00%
$ 114,048 $ 8,834
Feb 27, 5 AM $ 0.000422
+0.45%
$ 114,048 $ 8,844
Feb 27, 4 AM $ 0.00042
+0.00%
$ 113,535 $ 8,838
Feb 27, 3 AM $ 0.000421
+0.00%
$ 113,778 $ 8,919
Feb 27, 2 AM $ 0.000421
+0.00%
$ 113,778 $ 8,945
Feb 27, 1 AM $ 0.000421
+0.91%
$ 113,778 $ 8,834
Feb 27, 12 AM $ 0.000416
-0.76%
$ 112,320 $ 8,856
Feb 26, 11 PM $ 0.000419
+0.22%
$ 113,184 $ 8,786
Feb 26, 10 PM $ 0.000419
+0.22%
$ 113,184 $ 8,808
Feb 26, 9 PM $ 0.000418
+0.00%
$ 112,941 $ 8,923
Feb 26, 8 PM $ 0.000418
+0.00%
$ 112,941 $ 8,936
Feb 26, 7 PM $ 0.000418
-0.57%
$ 112,941 $ 8,961
Feb 26, 6 PM $ 0.000421
+0.00%
$ 113,589 $ 8,937
Feb 26, 5 PM $ 0.000421
-0.21%
$ 113,589 $ 8,922
Feb 26, 4 PM $ 0.000422
+0.00%
$ 113,832 $ 8,862
Feb 26, 3 PM $ 0.000421
-0.21%
$ 113,589 $ 8,791
Feb 26, 2 PM $ 0.000422
+0.00%
$ 113,832 $ 8,808
Feb 26, 1 PM $ 0.000422
+0.00%
$ 113,832 $ 8,909
Feb 26, 12 PM $ 0.000422
+2.01%
$ 113,832 $ 8,853
Feb 26, 11 AM $ 0.000413
-2.96%
$ 111,591 $ 9,002
Feb 26, 10 AM $ 0.000426
+0.95%
$ 114,993 $ 9,055
Feb 26, 9 AM $ 0.000422
-0.21%
$ 113,913 $ 9,101