AgeOfGods Historical Data

AOG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00244
+0.03%
$ 659,903 $ 571
Jun 3, 8 PM $ 0.00244
-0.34%
$ 659,725 $ 622
Jun 3, 7 PM $ 0.00245
+0.00%
$ 661,959 $ 623
Jun 3, 6 PM $ 0.00245
+0.26%
$ 661,959 $ 624
Jun 3, 5 PM $ 0.00245
+0.20%
$ 660,213 $ 624
Jun 3, 4 PM $ 0.00244
-0.22%
$ 658,921 $ 623
Jun 3, 3 PM $ 0.00245
-0.24%
$ 660,367 $ 647
Jun 3, 2 PM $ 0.00245
+0.28%
$ 661,959 $ 689
Jun 3, 1 PM $ 0.00244
-0.13%
$ 660,092 $ 713
Jun 3, 12 PM $ 0.00245
-0.34%
$ 660,927 $ 332
Jun 3, 11 AM $ 0.00246
+0.06%
$ 663,881 $ 361
Jun 3, 10 AM $ 0.00246
-0.12%
$ 663,464 $ 384
Jun 3, 9 AM $ 0.00246
+0.00%
$ 664,254 $ 377
Jun 3, 8 AM $ 0.00246
+0.00%
$ 664,254 $ 398
Jun 3, 7 AM $ 0.00246
-0.59%
$ 664,254 $ 405
Jun 3, 6 AM $ 0.00247
+0.23%
$ 668,172 $ 405
Jun 3, 5 AM $ 0.00247
+0.63%
$ 666,626 $ 421
Jun 3, 4 AM $ 0.00245
+0.52%
$ 662,479 $ 455
Jun 3, 3 AM $ 0.00244
+0.85%
$ 659,055 $ 453
Jun 3, 2 AM $ 0.00242
+0.18%
$ 653,529 $ 426
Jun 3, 1 AM $ 0.00242
-0.06%
$ 652,346 $ 376
Jun 3, 12 AM $ 0.00242
-0.05%
$ 652,764 $ 367
Jun 2, 11 PM $ 0.00242
+0.02%
$ 653,114 $ 360
Jun 2, 10 PM $ 0.00242
-0.01%
$ 653,010 $ 359
Jun 2, 9 PM $ 0.00242
-0.44%
$ 653,048 $ 361
Jun 2, 8 PM $ 0.00243
-0.07%
$ 655,967 $ 307
Jun 2, 7 PM $ 0.00243
+0.05%
$ 656,453 $ 307
Jun 2, 6 PM $ 0.00243
+0.04%
$ 656,110 $ 307
Jun 2, 5 PM $ 0.00243
-0.04%
$ 655,879 $ 314
Jun 2, 4 PM $ 0.00243
-0.01%
$ 656,155 $ 326
Jun 2, 3 PM $ 0.00245
+0.55%
$ 662,667 $ 305
Jun 2, 2 PM $ 0.00244
+0.79%
$ 659,046 $ 258
Jun 2, 1 PM $ 0.00242
+0.20%
$ 653,888 $ 232
Jun 2, 12 PM $ 0.00242
-1.04%
$ 652,568 $ 361
Jun 2, 11 AM $ 0.00244
+0.76%
$ 659,448 $ 337
Jun 2, 10 AM $ 0.00242
+0.05%
$ 654,511 $ 347
Jun 2, 9 AM $ 0.00242
+0.16%
$ 654,174 $ 359
Jun 2, 8 AM $ 0.00242
+0.00%
$ 653,157 $ 390
Jun 2, 7 AM $ 0.00242
-0.16%
$ 653,157 $ 390
Jun 2, 6 AM $ 0.00242
-0.96%
$ 654,217 $ 390
Jun 2, 5 AM $ 0.00245
+0.64%
$ 660,578 $ 366
Jun 2, 4 AM $ 0.00243
+0.68%
$ 656,365 $ 330
Jun 2, 3 AM $ 0.00241
+0.12%
$ 651,910 $ 317
Jun 2, 2 AM $ 0.00241
-0.01%
$ 651,098 $ 306
Jun 2, 1 AM $ 0.00241
+0.47%
$ 651,172 $ 305
Jun 2, 12 AM $ 0.0024
+0.00%
$ 648,108 $ 295
Jun 1, 11 PM $ 0.0024
-0.05%
$ 648,108 $ 305
Jun 1, 10 PM $ 0.0024
-0.64%
$ 648,419 $ 305
Jun 1, 9 PM $ 0.00242
-0.06%
$ 652,589 $ 305
Jun 1, 8 PM $ 0.00242
-0.03%
$ 652,953 $ 302