AgeOfGods Historical Data

AOG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.000422
+0.22%
$ 113,915 $ 8,791
Feb 24, 9 AM $ 0.000421
+0.00%
$ 113,670 $ 8,664
Feb 24, 8 AM $ 0.000421
-0.21%
$ 113,670 $ 8,678
Feb 24, 7 AM $ 0.000422
+0.00%
$ 113,913 $ 8,645
Feb 24, 6 AM $ 0.000422
+0.00%
$ 113,913 $ 8,711
Feb 24, 5 AM $ 0.000422
+0.00%
$ 113,914 $ 8,781
Feb 24, 4 AM $ 0.000422
+0.21%
$ 113,915 $ 8,725
Feb 24, 3 AM $ 0.000421
+0.00%
$ 113,672 $ 8,736
Feb 24, 2 AM $ 0.000421
-0.21%
$ 113,670 $ 8,720
Feb 24, 1 AM $ 0.000422
+0.00%
$ 113,913 $ 8,615
Feb 24, 12 AM $ 0.000422
+0.00%
$ 113,913 $ 8,552
Feb 23, 11 PM $ 0.000422
+0.21%
$ 113,915 $ 8,539
Feb 23, 10 PM $ 0.000421
-0.21%
$ 113,672 $ 8,536
Feb 23, 9 PM $ 0.000422
+0.00%
$ 113,914 $ 8,458
Feb 23, 8 PM $ 0.000422
+0.00%
$ 113,915 $ 8,399
Feb 23, 7 PM $ 0.000422
+0.21%
$ 113,914 $ 8,402
Feb 23, 6 PM $ 0.000421
+0.00%
$ 113,670 $ 8,445
Feb 23, 5 PM $ 0.000422
+0.21%
$ 113,914 $ 8,396
Feb 23, 4 PM $ 0.000421
-0.21%
$ 113,671 $ 8,395
Feb 23, 3 PM $ 0.000422
+0.21%
$ 113,913 $ 8,381
Feb 23, 2 PM $ 0.000421
-0.21%
$ 113,670 $ 8,363
Feb 23, 1 PM $ 0.000422
-0.87%
$ 113,913 $ 8,462
Feb 23, 12 PM $ 0.000426
+0.24%
$ 114,912 $ 8,409
Feb 23, 11 AM $ 0.000425
-0.24%
$ 114,642 $ 8,426
Feb 23, 10 AM $ 0.000426
+0.24%
$ 114,913 $ 8,368
Feb 23, 9 AM $ 0.000425
+0.00%
$ 114,643 $ 8,398
Feb 23, 8 AM $ 0.000425
-0.23%
$ 114,642 $ 8,360
Feb 23, 7 AM $ 0.000426
+0.00%
$ 114,912 $ 8,364
Feb 23, 6 AM $ 0.000425
+0.00%
$ 114,642 $ 8,320
Feb 23, 5 AM $ 0.000426
+0.24%
$ 114,912 $ 8,273
Feb 23, 4 AM $ 0.000426
+0.24%
$ 114,912 $ 8,279
Feb 23, 3 AM $ 0.000425
+0.00%
$ 114,642 $ 8,263
Feb 23, 2 AM $ 0.000425
-0.23%
$ 114,643 $ 8,430
Feb 23, 1 AM $ 0.000426
+0.24%
$ 114,912 $ 8,396
Feb 23, 12 AM $ 0.000425
-0.23%
$ 114,642 $ 8,462
Feb 22, 11 PM $ 0.000426
+0.24%
$ 114,912 $ 8,511
Feb 22, 10 PM $ 0.000425
+0.00%
$ 114,642 $ 8,566
Feb 22, 9 PM $ 0.000425
-0.24%
$ 114,642 $ 8,589
Feb 22, 8 PM $ 0.000426
+0.00%
$ 114,912 $ 8,592
Feb 22, 7 PM $ 0.000426
+0.24%
$ 114,912 $ 8,665
Feb 22, 6 PM $ 0.000425
+0.00%
$ 114,642 $ 8,697
Feb 22, 5 PM $ 0.000425
+0.00%
$ 114,642 $ 8,818
Feb 22, 4 PM $ 0.000425
+0.00%
$ 114,642 $ 8,893
Feb 22, 3 PM $ 0.000425
+0.00%
$ 114,642 $ 8,891
Feb 22, 2 PM $ 0.000425
-0.23%
$ 114,912 $ 8,966
Feb 22, 1 PM $ 0.000426
+0.24%
$ 114,912 $ 8,827
Feb 22, 12 PM $ 0.000425
-0.23%
$ 114,642 $ 8,812
Feb 22, 11 AM $ 0.000426
+0.00%
$ 114,912 $ 8,835
Feb 22, 10 AM $ 0.000426
+0.24%
$ 114,912 $ 8,904
Feb 22, 9 AM $ 0.000425
+0.00%
$ 114,642 $ 8,826