AgeOfGods Historical Data

AOG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000425
+0.00%
$ 114,642 $ 8,826
Feb 22, 8 AM $ 0.000425
+0.00%
$ 114,642 $ 8,839
Feb 22, 7 AM $ 0.000425
+0.00%
$ 114,642 $ 8,864
Feb 22, 6 AM $ 0.000425
-0.23%
$ 114,642 $ 8,908
Feb 22, 5 AM $ 0.000425
-0.23%
$ 114,642 $ 9,048
Feb 22, 4 AM $ 0.000426
+0.24%
$ 114,912 $ 9,072
Feb 22, 3 AM $ 0.000425
+0.69%
$ 114,642 $ 9,020
Feb 22, 2 AM $ 0.000422
+0.21%
$ 113,859 $ 8,863
Feb 22, 1 AM $ 0.000422
+0.00%
$ 113,616 $ 8,993
Feb 22, 12 AM $ 0.000422
+0.21%
$ 113,859 $ 8,983
Feb 21, 11 PM $ 0.000421
+0.00%
$ 113,616 $ 9,071
Feb 21, 10 PM $ 0.000421
-1.91%
$ 113,616 $ 9,079
Feb 21, 9 PM $ 0.000429
+0.23%
$ 115,830 $ 9,047
Feb 21, 8 PM $ 0.000428
+0.05%
$ 115,560 $ 9,075
Feb 21, 7 PM $ 0.000428
+0.00%
$ 115,506 $ 9,106
Feb 21, 6 PM $ 0.000428
+0.00%
$ 115,506 $ 8,966
Feb 21, 5 PM $ 0.000428
-0.23%
$ 115,506 $ 8,894
Feb 21, 4 PM $ 0.000428
+0.94%
$ 115,506 $ 8,928
Feb 21, 3 PM $ 0.000424
+0.21%
$ 114,426 $ 8,869
Feb 21, 2 PM $ 0.000423
+0.00%
$ 114,183 $ 8,840
Feb 21, 1 PM $ 0.000423
+2.30%
$ 114,183 $ 8,977
Feb 21, 12 PM $ 0.000413
+0.24%
$ 111,618 $ 9,080
Feb 21, 11 AM $ 0.000412
-0.02%
$ 111,348 $ 9,137
Feb 21, 10 AM $ 0.000412
-0.24%
$ 111,368 $ 9,163
Feb 21, 9 AM $ 0.000413
+0.02%
$ 111,635 $ 9,301
Feb 21, 8 AM $ 0.000413
-3.54%
$ 111,618 $ 9,341
Feb 21, 7 AM $ 0.000429
-0.11%
$ 115,718 $ 9,307
Feb 21, 6 AM $ 0.000429
-0.01%
$ 115,849 $ 9,258
Feb 21, 5 AM $ 0.000429
+0.21%
$ 115,857 $ 9,125
Feb 21, 4 AM $ 0.000428
+0.00%
$ 115,613 $ 9,003
Feb 21, 3 AM $ 0.000428
+0.02%
$ 115,613 $ 9,026
Feb 21, 2 AM $ 0.000428
-0.23%
$ 115,587 $ 8,902
Feb 21, 1 AM $ 0.000429
+0.23%
$ 115,857 $ 8,809
Feb 21, 12 AM $ 0.000428
-0.23%
$ 115,857 $ 8,892
Feb 20, 11 PM $ 0.000429
+0.26%
$ 115,857 $ 8,813
Feb 20, 10 PM $ 0.000428
+0.33%
$ 115,560 $ 8,813
Feb 20, 9 PM $ 0.000427
+0.23%
$ 115,183 $ 8,901
Feb 20, 8 PM $ 0.000426
-0.21%
$ 114,914 $ 8,933
Feb 20, 7 PM $ 0.000426
-0.21%
$ 114,914 $ 8,877
Feb 20, 6 PM $ 0.000427
+0.00%
$ 115,156 $ 8,927
Feb 20, 5 PM $ 0.000427
+0.21%
$ 115,156 $ 8,999
Feb 20, 4 PM $ 0.000426
-0.21%
$ 114,913 $ 9,001
Feb 20, 3 PM $ 0.000427
+1.31%
$ 115,155 $ 9,048
Feb 20, 2 PM $ 0.000421
-1.96%
$ 113,671 $ 9,036
Feb 20, 1 PM $ 0.000429
-1.11%
$ 115,938 $ 8,992
Feb 20, 12 PM $ 0.000434
+2.77%
$ 117,234 $ 8,992
Feb 20, 11 AM $ 0.000422
+0.21%
$ 114,075 $ 9,216
Feb 20, 10 AM $ 0.000422
-0.21%
$ 113,832 $ 9,118
Feb 20, 9 AM $ 0.000422
+0.00%
$ 114,075 $ 9,078
Feb 20, 5 AM $ 0.000465
+12.98%
$ 125,684 $ 9,170