AgeOfGods Historical Data

AOG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000422
-0.21%
$ 113,832 $ 9,118
Feb 20, 9 AM $ 0.000422
+0.00%
$ 114,075 $ 9,078
Feb 20, 5 AM $ 0.000465
+12.98%
$ 125,684 $ 9,170
Feb 20, 4 AM $ 0.000412
+0.24%
$ 111,241 $ 9,186
Feb 20, 3 AM $ 0.000411
-0.24%
$ 110,970 $ 9,235
Feb 20, 2 AM $ 0.000412
+0.00%
$ 111,240 $ 9,181
Feb 20, 1 AM $ 0.000411
-0.24%
$ 110,970 $ 9,075
Feb 20, 12 AM $ 0.000412
+0.00%
$ 111,240 $ 8,989
Feb 19, 11 PM $ 0.000412
+0.00%
$ 111,240 $ 8,929
Feb 19, 10 PM $ 0.000411
-0.24%
$ 110,970 $ 8,913
Feb 19, 9 PM $ 0.000412
-1.20%
$ 111,241 $ 8,876
Feb 19, 8 PM $ 0.000417
-1.65%
$ 112,590 $ 8,794
Feb 19, 7 PM $ 0.000424
+1.44%
$ 114,480 $ 8,663
Feb 19, 6 PM $ 0.000418
-0.24%
$ 112,860 $ 8,668
Feb 19, 5 PM $ 0.000418
-0.24%
$ 112,860 $ 8,564
Feb 19, 4 PM $ 0.000419
+0.24%
$ 113,130 $ 8,443
Feb 19, 3 PM $ 0.000418
-2.20%
$ 112,860 $ 8,506
Feb 19, 2 PM $ 0.000427
+1.28%
$ 115,398 $ 8,490
Feb 19, 1 PM $ 0.000422
-1.93%
$ 113,941 $ 8,500
Feb 19, 12 PM $ 0.00043
+1.46%
$ 116,451 $ 8,500
Feb 19, 11 AM $ 0.000424
+0.07%
$ 114,507 $ 8,368
Feb 19, 10 AM $ 0.000424
-0.09%
$ 114,426 $ 8,179
Feb 19, 9 AM $ 0.000424
+0.09%
$ 114,534 $ 7,868
Feb 19, 8 AM $ 0.000424
+0.00%
$ 114,534 $ 7,807
Feb 19, 7 AM $ 0.000424
+0.00%
$ 114,534 $ 7,799
Feb 19, 6 AM $ 0.000424
+0.09%
$ 114,534 $ 7,747
Feb 19, 5 AM $ 0.000424
-0.09%
$ 114,426 $ 7,621
Feb 19, 4 AM $ 0.000424
+0.00%
$ 114,426 $ 7,617
Feb 19, 3 AM $ 0.000424
+0.00%
$ 114,426 $ 7,682
Feb 19, 2 AM $ 0.000424
-0.09%
$ 114,426 $ 7,700
Feb 19, 1 AM $ 0.000424
+0.00%
$ 114,534 $ 7,742
Feb 19, 12 AM $ 0.000424
+0.09%
$ 114,534 $ 7,750
Feb 18, 11 PM $ 0.000424
-0.09%
$ 114,426 $ 7,805
Feb 18, 10 PM $ 0.000424
+0.00%
$ 114,534 $ 7,842
Feb 18, 9 PM $ 0.000424
+0.09%
$ 114,534 $ 7,823
Feb 18, 8 PM $ 0.000424
+0.00%
$ 114,426 $ 7,967
Feb 18, 7 PM $ 0.000424
-0.09%
$ 114,426 $ 8,137
Feb 18, 6 PM $ 0.000424
+0.00%
$ 114,426 $ 8,134
Feb 18, 5 PM $ 0.000424
-0.09%
$ 114,426 $ 8,145
Feb 18, 4 PM $ 0.000424
+0.00%
$ 114,534 $ 8,051
Feb 18, 3 PM $ 0.000424
-0.09%
$ 114,426 $ 7,822
Feb 18, 2 PM $ 0.000424
+0.09%
$ 114,535 $ 7,897
Feb 18, 1 PM $ 0.000424
+0.00%
$ 114,534 $ 8,064
Feb 18, 12 PM $ 0.000425
+0.83%
$ 114,777 $ 8,027
Feb 18, 11 AM $ 0.000421
-1.82%
$ 113,562 $ 8,048
Feb 18, 10 AM $ 0.000428
-0.23%
$ 115,668 $ 8,264
Feb 18, 9 AM $ 0.000429
+0.23%
$ 115,938 $ 8,505
Feb 18, 8 AM $ 0.000428
+0.00%
$ 115,668 $ 8,469
Feb 18, 7 AM $ 0.000428
-0.23%
$ 115,668 $ 8,669
Feb 18, 6 AM $ 0.000429
+0.23%
$ 115,938 $ 8,621