AgeOfGods Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00251
+0.00%
$ 677,700 $ 4,417
May 28, 7 PM $ 0.00251
-0.74%
$ 677,700 $ 4,444
May 28, 6 PM $ 0.00253
+0.40%
$ 682,744 $ 4,452
May 28, 5 PM $ 0.00252
+0.02%
$ 680,040 $ 4,469
May 28, 4 PM $ 0.00252
+0.32%
$ 679,889 $ 4,466
May 28, 3 PM $ 0.00251
+0.00%
$ 677,700 $ 4,394
May 28, 2 PM $ 0.00251
-0.74%
$ 677,700 $ 4,394
May 28, 1 PM $ 0.00253
+0.74%
$ 682,724 $ 4,415
May 28, 12 PM $ 0.00251
-0.36%
$ 677,700 $ 2,841
May 28, 11 AM $ 0.00252
+0.49%
$ 680,118 $ 2,889
May 28, 10 AM $ 0.00251
-0.21%
$ 676,809 $ 4,806
May 28, 9 AM $ 0.00251
-0.01%
$ 678,267 $ 4,834
May 28, 8 AM $ 0.00252
+0.15%
$ 679,496 $ 4,876
May 28, 7 AM $ 0.00251
+0.15%
$ 678,506 $ 4,835
May 28, 6 AM $ 0.00251
+0.43%
$ 677,484 $ 4,760
May 28, 5 AM $ 0.0025
-1.67%
$ 674,566 $ 4,776
May 28, 4 AM $ 0.00254
-1.07%
$ 686,022 $ 645
May 28, 3 AM $ 0.00257
-0.06%
$ 693,432 $ 631
May 28, 2 AM $ 0.00257
+0.00%
$ 693,844 $ 625
May 28, 1 AM $ 0.00257
+2.17%
$ 693,840 $ 609
May 28, 12 AM $ 0.00252
-0.01%
$ 679,104 $ 587
May 27, 11 PM $ 0.00252
-0.04%
$ 679,171 $ 559
May 27, 10 PM $ 0.00252
-1.35%
$ 679,469 $ 553
May 27, 9 PM $ 0.00255
+0.00%
$ 688,746 $ 541
May 27, 8 PM $ 0.00255
+0.00%
$ 688,770 $ 578
May 27, 7 PM $ 0.00255
+0.00%
$ 688,760 $ 574
May 27, 6 PM $ 0.00255
+0.00%
$ 688,748 $ 584
May 27, 5 PM $ 0.00255
+0.02%
$ 688,754 $ 568
May 27, 4 PM $ 0.00255
+0.00%
$ 688,637 $ 567
May 27, 3 PM $ 0.00255
-0.01%
$ 688,648 $ 615
May 27, 2 PM $ 0.00255
+0.00%
$ 688,725 $ 626
May 27, 1 PM $ 0.00255
-0.01%
$ 688,724 $ 643
May 27, 12 PM $ 0.00255
+0.00%
$ 688,770 $ 632
May 27, 11 AM $ 0.00255
+0.00%
$ 688,770 $ 616
May 27, 10 AM $ 0.00255
+1.86%
$ 688,770 $ 616
May 27, 9 AM $ 0.0025
-1.81%
$ 676,208 $ 637
May 27, 8 AM $ 0.00255
-0.01%
$ 688,666 $ 639
May 27, 7 AM $ 0.00255
+0.00%
$ 688,746 $ 684
May 27, 6 AM $ 0.00255
+0.01%
$ 688,733 $ 700
May 27, 5 AM $ 0.00255
+0.00%
$ 688,659 $ 737
May 27, 4 AM $ 0.00255
-0.02%
$ 688,665 $ 744
May 27, 3 AM $ 0.00255
+0.00%
$ 688,770 $ 765
May 27, 2 AM $ 0.00255
+0.00%
$ 688,770 $ 815
May 27, 1 AM $ 0.00255
+0.00%
$ 688,770 $ 865
May 27, 12 AM $ 0.00255
+0.01%
$ 688,770 $ 893
May 26, 11 PM $ 0.00255
+0.00%
$ 688,728 $ 909
May 26, 10 PM $ 0.00255
-0.01%
$ 688,731 $ 1,007
May 26, 9 PM $ 0.00255
+0.00%
$ 688,770 $ 1,005
May 26, 8 PM $ 0.00255
+0.00%
$ 688,770 $ 949
May 26, 7 PM $ 0.00255
+0.00%
$ 688,736 $ 924