Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgeOfGods Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 PM $0.0005
+0.80%
$134,913 $15,189
Sep 23, 9 PM $0.000496
+0.00%
$133,839 $14,840
Sep 23, 8 PM $0.000496
+0.00%
$133,839 $14,840
Sep 23, 7 PM $0.000496
-0.87%
$133,839 $14,863
Sep 23, 6 PM $0.0005
+0.07%
$135,009 $14,855
Sep 23, 5 PM $0.0005
+0.38%
$134,919 $17,961
Sep 23, 4 PM $0.000498
+0.22%
$134,406 $17,954
Sep 23, 3 PM $0.000497
-0.40%
$134,109 $17,950
Sep 23, 2 PM $0.000499
+0.00%
$134,646 $17,950
Sep 23, 1 PM $0.000499
+0.42%
$134,645 $17,933
Sep 23, 12 PM $0.000497
+0.53%
$134,088 $14,832
Sep 23, 11 AM $0.000494
+0.00%
$133,380 $14,819
Sep 23, 10 AM $0.000494
-0.77%
$133,380 $14,823
Sep 23, 9 AM $0.000498
+0.14%
$134,412 $14,823
Sep 23, 8 AM $0.000497
+0.63%
$134,222 $16,247
Sep 23, 7 AM $0.000494
+0.00%
$133,380 $15,090
Sep 23, 6 AM $0.000494
-0.02%
$133,380 $15,096
Sep 23, 5 AM $0.000494
+0.20%
$133,401 $15,100
Sep 23, 4 AM $0.000493
-0.65%
$133,137 $15,094
Sep 23, 3 AM $0.000496
+0.65%
$134,003 $15,094
Sep 23, 2 AM $0.000493
-0.84%
$133,137 $16,899
Sep 23, 1 AM $0.000497
+0.85%
$134,262 $16,903
Sep 23, 12 AM $0.000493
-0.20%
$133,137 $15,413
Sep 22, 11 PM $0.000494
+0.00%
$133,407 $15,402
Sep 22, 10 PM $0.000494
+0.00%
$133,407 $15,412
Sep 22, 9 PM $0.000494
+0.00%
$133,413 $15,602
Sep 22, 8 PM $0.000494
-0.28%
$133,407 $15,601
Sep 22, 7 PM $0.000495
+0.28%
$133,777 $15,601
Sep 22, 6 PM $0.000494
-0.42%
$133,407 $14,347
Sep 22, 5 PM $0.000496
+0.42%
$133,968 $14,343
Sep 22, 4 PM $0.000494
+0.00%
$133,407 $6,383
Sep 22, 3 PM $0.000494
-0.20%
$133,407 $6,387
Sep 22, 2 PM $0.000495
+0.20%
$133,673 $6,399
Sep 22, 1 PM $0.000494
-0.01%
$133,407 $270
Sep 22, 12 PM $0.000494
-0.58%
$133,425 $270
Sep 22, 11 AM $0.000497
+0.60%
$134,203 $9,450
Sep 22, 10 AM $0.000494
-0.80%
$133,407 $265
Sep 22, 9 AM $0.000498
+0.14%
$134,486 $6,409
Sep 22, 8 AM $0.000497
-0.04%
$134,296 $4,669
Sep 22, 7 AM $0.000498
+0.71%
$134,354 $4,661
Sep 22, 6 AM $0.000494
+0.00%
$133,407 $3,580
Sep 22, 5 AM $0.000494
+0.00%
$133,407 $3,581
Sep 22, 4 AM $0.000494
-0.52%
$133,407 $3,625
Sep 22, 3 AM $0.000497
+0.00%
$134,103 $3,681
Sep 22, 2 AM $0.000497
-0.20%
$134,101 $3,705
Sep 22, 1 AM $0.000498
+0.03%
$134,423 $1,894
Sep 22, 12 AM $0.000498
+0.00%
$134,379 $393
Sep 21, 11 PM $0.000498
-0.22%
$134,379 $437
Sep 21, 10 PM $0.000499
+0.00%
$134,676 $687
Sep 21, 9 PM $0.000499
+0.00%
$134,676 $529