AgeOfGods Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000421
-0.24%
$ 113,805 $ 9,444
Apr 9, 10 AM $ 0.000422
-0.24%
$ 113,805 $ 9,413
Apr 9, 9 AM $ 0.000421
+0.00%
$ 113,805 $ 9,380
Apr 9, 8 AM $ 0.000421
-0.24%
$ 113,805 $ 9,380
Apr 9, 7 AM $ 0.000422
+0.00%
$ 114,075 $ 9,326
Apr 9, 6 AM $ 0.000422
+0.24%
$ 114,075 $ 9,308
Apr 9, 5 AM $ 0.000422
+0.00%
$ 114,075 $ 9,313
Apr 9, 4 AM $ 0.000423
+0.00%
$ 114,075 $ 9,383
Apr 9, 3 AM $ 0.000422
-0.05%
$ 114,075 $ 9,354
Apr 9, 2 AM $ 0.000424
-0.21%
$ 114,372 $ 9,296
Apr 9, 1 AM $ 0.000425
+1.17%
$ 114,615 $ 10,434
Apr 9, 12 AM $ 0.00042
-1.76%
$ 113,293 $ 10,438
Apr 8, 11 PM $ 0.000427
+0.00%
$ 115,317 $ 10,330
Apr 8, 10 PM $ 0.000427
+0.23%
$ 115,317 $ 10,339
Apr 8, 9 PM $ 0.000426
-0.23%
$ 115,047 $ 10,413
Apr 8, 8 PM $ 0.000427
-1.18%
$ 115,315 $ 10,540
Apr 8, 7 PM $ 0.000432
-0.16%
$ 116,694 $ 9,360
Apr 8, 6 PM $ 0.000433
+0.12%
$ 116,883 $ 9,285
Apr 8, 5 PM $ 0.000432
+0.00%
$ 116,748 $ 9,234
Apr 8, 4 PM $ 0.000432
-0.14%
$ 116,748 $ 9,209
Apr 8, 3 PM $ 0.000433
+0.32%
$ 116,908 $ 9,199
Apr 8, 2 PM $ 0.000432
+0.00%
$ 116,531 $ 9,138
Apr 8, 1 PM $ 0.000432
-0.09%
$ 116,532 $ 9,188
Apr 8, 12 PM $ 0.000432
+0.00%
$ 116,640 $ 9,149
Apr 8, 11 AM $ 0.000432
+0.09%
$ 116,640 $ 9,214
Apr 8, 10 AM $ 0.000432
-0.09%
$ 116,531 $ 9,208
Apr 8, 9 AM $ 0.000432
+0.09%
$ 116,640 $ 9,149
Apr 8, 8 AM $ 0.000432
+0.00%
$ 116,531 $ 9,204
Apr 8, 7 AM $ 0.000432
+0.00%
$ 116,532 $ 9,369
Apr 8, 6 AM $ 0.000432
+0.09%
$ 116,640 $ 9,373
Apr 8, 5 AM $ 0.000432
+0.00%
$ 116,532 $ 9,381
Apr 8, 4 AM $ 0.000432
-0.09%
$ 116,532 $ 9,376
Apr 8, 3 AM $ 0.000432
+0.00%
$ 116,639 $ 11,085
Apr 8, 2 AM $ 0.000432
+0.00%
$ 116,640 $ 11,133
Apr 8, 1 AM $ 0.000432
+0.00%
$ 116,639 $ 11,091
Apr 8, 12 AM $ 0.000432
+0.07%
$ 116,639 $ 11,241
Apr 7, 11 PM $ 0.000432
+0.12%
$ 116,559 $ 11,296
Apr 7, 10 PM $ 0.000431
+0.31%
$ 116,344 $ 11,303
Apr 7, 9 PM $ 0.00043
+1.41%
$ 115,981 $ 11,261
Apr 7, 8 PM $ 0.000424
+0.02%
$ 114,366 $ 11,269
Apr 7, 7 PM $ 0.000424
-0.01%
$ 114,345 $ 11,224
Apr 7, 6 PM $ 0.000424
-0.06%
$ 114,361 $ 11,258
Apr 7, 5 PM $ 0.000424
+0.07%
$ 114,429 $ 11,307
Apr 7, 4 PM $ 0.000424
+0.24%
$ 114,350 $ 11,405
Apr 7, 3 PM $ 0.000423
+0.00%
$ 114,075 $ 9,662
Apr 7, 2 PM $ 0.000423
-1.38%
$ 114,075 $ 11,314
Apr 7, 1 PM $ 0.000428
+1.13%
$ 115,668 $ 11,390
Apr 7, 12 PM $ 0.000424
-1.67%
$ 114,372 $ 11,354
Apr 7, 11 AM $ 0.000431
+1.89%
$ 116,316 $ 11,453
Apr 7, 10 AM $ 0.000423
-0.16%
$ 114,156 $ 11,477