AgeOfGods Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00121
-1.92%
$ 325,806 $ 863
Jul 17, 12 PM $ 0.00123
+0.86%
$ 332,193 $ 848
Jul 17, 11 AM $ 0.00122
-0.55%
$ 329,345 $ 876
Jul 17, 10 AM $ 0.00123
-0.15%
$ 331,155 $ 897
Jul 17, 9 AM $ 0.00123
-0.01%
$ 331,647 $ 925
Jul 17, 8 AM $ 0.00123
-1.02%
$ 331,692 $ 983
Jul 17, 7 AM $ 0.00124
-1.85%
$ 335,113 $ 1,020
Jul 17, 6 AM $ 0.00126
+1.16%
$ 341,426 $ 1,028
Jul 17, 5 AM $ 0.00125
+3.47%
$ 337,507 $ 1,024
Jul 17, 4 AM $ 0.00121
-4.47%
$ 326,187 $ 1,007
Jul 17, 3 AM $ 0.00126
+0.01%
$ 341,442 $ 1,011
Jul 17, 2 AM $ 0.00126
+4.70%
$ 341,403 $ 970
Jul 17, 1 AM $ 0.00121
-4.49%
$ 326,079 $ 957
Jul 17, 12 AM $ 0.00126
+0.55%
$ 341,407 $ 932
Jul 16, 11 PM $ 0.00126
-0.21%
$ 339,524 $ 888
Jul 16, 10 PM $ 0.00126
+0.00%
$ 340,254 $ 875
Jul 16, 9 PM $ 0.00126
+4.13%
$ 340,251 $ 878
Jul 16, 8 PM $ 0.00121
-3.88%
$ 326,754 $ 829
Jul 16, 7 PM $ 0.00125
+3.44%
$ 338,040 $ 782
Jul 16, 6 PM $ 0.00121
-4.13%
$ 326,805 $ 737
Jul 16, 5 PM $ 0.00126
+0.20%
$ 340,869 $ 724
Jul 16, 4 PM $ 0.00126
+4.24%
$ 340,199 $ 722
Jul 16, 3 PM $ 0.00121
-4.38%
$ 326,349 $ 676
Jul 16, 2 PM $ 0.00126
+0.29%
$ 340,643 $ 655
Jul 16, 1 PM $ 0.00121
-4.23%
$ 326,700 $ 600
Jul 16, 12 PM $ 0.00126
-0.01%
$ 341,114 $ 553
Jul 16, 11 AM $ 0.00125
-0.68%
$ 338,634 $ 505
Jul 16, 10 AM $ 0.00126
+4.47%
$ 340,941 $ 468
Jul 16, 9 AM $ 0.00121
-4.17%
$ 326,364 $ 455
Jul 16, 8 AM $ 0.00126
+0.15%
$ 340,578 $ 467
Jul 16, 7 AM $ 0.00126
+4.10%
$ 340,052 $ 406
Jul 16, 6 AM $ 0.00121
-1.99%
$ 326,673 $ 394
Jul 16, 5 AM $ 0.00123
-1.41%
$ 333,322 $ 1,872
Jul 16, 4 AM $ 0.00125
+3.50%
$ 338,094 $ 1,071
Jul 16, 3 AM $ 0.00121
+0.00%
$ 326,673 $ 1,063
Jul 16, 2 AM $ 0.00121
-4.11%
$ 326,673 $ 1,053
Jul 16, 1 AM $ 0.00126
-0.02%
$ 340,692 $ 1,055
Jul 16, 12 AM $ 0.00126
-0.27%
$ 340,750 $ 1,116
Jul 15, 11 PM $ 0.00127
+0.21%
$ 341,658 $ 1,153
Jul 15, 10 PM $ 0.00126
+0.00%
$ 340,929 $ 1,176
Jul 15, 9 PM $ 0.00126
+0.00%
$ 340,929 $ 1,208
Jul 15, 8 PM $ 0.00126
+0.15%
$ 340,929 $ 1,252
Jul 15, 7 PM $ 0.00126
+0.43%
$ 340,420 $ 1,300
Jul 15, 6 PM $ 0.00126
+2.17%
$ 338,963 $ 2,150
Jul 15, 5 PM $ 0.00123
-2.16%
$ 331,776 $ 2,173
Jul 15, 4 PM $ 0.00126
+0.09%
$ 339,090 $ 2,201
Jul 15, 3 PM $ 0.00125
-0.09%
$ 338,797 $ 2,236
Jul 15, 2 PM $ 0.00126
+0.03%
$ 339,098 $ 2,263
Jul 15, 1 PM $ 0.00126
+0.01%
$ 339,005 $ 1,859
Jul 15, 12 PM $ 0.00126
+0.02%
$ 338,974 $ 1,912