AgeOfGods Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0125
-10.31%
$ 3.18 million $ 107,548
May 8 $ 0.0135
-4.27%
$ 3.72 million $ 107,123
May 1 $ 0.0141
-3.34%
$ 3.81 million $ 120,328
Apr 24 $ 0.0137
-6.41%
$ 3.91 million $ 105,139
Apr 17 $ 0.0147
+4.90%
$ 3.95 million $ 155,782
Apr 10 $ 0.0135
-12.46%
$ 4 million $ 105,984
Apr 3 $ 0.0153
-1.09%
$ 4.14 million $ 122,707
Mar 27 $ 0.0155
-15.13%
$ 4.17 million $ 124,748
Mar 20 $ 0.0163
-7.33%
$ 4.93 million $ 101,214
Mar 13 $ 0.0167
+4.41%
$ 4.77 million $ 108,032
Mar 6 $ 0.0177
-0.52%
$ 4.46 million $ 190,789
Feb 27 $ 0.0177
-12.52%
$ 4.78 million $ 168,235
Feb 20 $ 0.0203
+2.52%
$ 5.47 million $ 161,485
Feb 13 $ 0.0198
+12.54%
$ 5.35 million $ 116,295
Feb 6 $ 0.0174
-11.48%
$ 4.69 million $ 124,305
Jan 30 $ 0.0195
-10.55%
$ 5.28 million $ 125,685
Jan 23 $ 0.0233
-11.25%
$ 5.91 million $ 106,266
Jan 16 $ 0.0262
+38.07%
$ 7.08 million $ 123,165
Jan 9 $ 0.019
+10.41%
$ 5.13 million $ 123,080
Jan 2 $ 0.0171
-10.43%
$ 4.63 million $ 124,853
Dec 26 $ 0.0191
+11.00%
$ 5.15 million $ 125,041
Dec 19 $ 0.0172
+49.49%
$ 4.65 million $ 120,998
Dec 12 $ 0.0115
+3.01%
$ 3.11 million $ 122,440
Dec 5 $ 0.0116
-18.47%
$ 3.02 million $ 104,649
Nov 28 $ 0.0141
+57.05%
$ 3.82 million $ 122,575
Nov 21 $ 0.00947
-10.94%
$ 2.44 million $ 105,133
Nov 14 $ 0.0105
-1.31%
$ 2.86 million $ 105,493
Nov 7 $ 0.0109
-29.24%
$ 2.88 million $ 107,759
Oct 31 $ 0.0154
-6.33%
$ 4.15 million $ 122,275
Oct 24 $ 0.0165
+1.94%
$ 4.46 million $ 123,017
Oct 17 $ 0.0162
-10.78%
$ 4.38 million $ 125,026
Oct 10 $ 0.0182
-18.91%
$ 4.92 million $ 123,365
Oct 3 $ 0.0225
-24.75%
$ 6.07 million $ 116,982
Sep 26 $ 0.0299
-10.77%
$ 8.08 million $ 123,380
Sep 19 $ 0.0296
+1.43%
$ 9.05 million $ 107,669
Sep 12 $ 0.0293
-7.93%
$ 8.95 million $ 118,732
Sep 5 $ 0.0317
+10.06%
$ 8.68 million $ 127,062
Aug 29 $ 0.0288
-13.31%
$ -- $ 119,750
Aug 22 $ 0.0334
-35.18%
$ -- $ 114,714
Aug 15 $ 0.0514
-15.20%
$ -- $ 123,652
Aug 8 $ 0.0607
-1.53%
$ -- $ 106,658
Aug 1 $ 0.0616
-9.17%
$ -- $ 16,201
Jul 25 $ 0.0678
+10.91%
$ 18.32 million $ 11,903
Download