AgeOfGods Historical Data

AOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0004
-0.25%
$ 107,973 $ 10,569
Feb 16, 6 AM $ 0.000401
-0.55%
$ 108,243 $ 10,615
Feb 16, 5 AM $ 0.000403
-0.25%
$ 108,837 $ 10,697
Feb 16, 4 AM $ 0.000404
+0.05%
$ 109,107 $ 10,599
Feb 16, 3 AM $ 0.000404
+0.20%
$ 109,050 $ 10,536
Feb 16, 2 AM $ 0.000403
+0.00%
$ 108,837 $ 10,569
Feb 16, 1 AM $ 0.000404
+0.25%
$ 109,107 $ 10,615
Feb 16, 12 AM $ 0.000403
+0.00%
$ 108,837 $ 10,711
Feb 15, 11 PM $ 0.000403
+0.00%
$ 108,837 $ 10,677
Feb 15, 10 PM $ 0.000403
-0.19%
$ 108,837 $ 10,688
Feb 15, 9 PM $ 0.000403
-0.02%
$ 108,817 $ 10,705
Feb 15, 8 PM $ 0.000403
-0.25%
$ 108,837 $ 9,066
Feb 15, 7 PM $ 0.000404
+0.00%
$ 109,107 $ 10,697
Feb 15, 6 PM $ 0.000404
+0.25%
$ 108,836 $ 10,715
Feb 15, 5 PM $ 0.000403
-0.25%
$ 108,836 $ 10,800
Feb 15, 4 PM $ 0.000404
+0.00%
$ 109,105 $ 10,846
Feb 15, 3 PM $ 0.000404
+0.27%
$ 109,107 $ 10,870
Feb 15, 2 PM $ 0.000403
-0.27%
$ 108,814 $ 10,857
Feb 15, 1 PM $ 0.000403
-0.25%
$ 108,837 $ 9,252
Feb 15, 12 PM $ 0.000404
+0.25%
$ 109,107 $ 9,254
Feb 15, 11 AM $ 0.000403
-0.25%
$ 108,837 $ 9,348
Feb 15, 10 AM $ 0.000404
+0.25%
$ 109,107 $ 9,286
Feb 15, 9 AM $ 0.000403
-0.25%
$ 108,837 $ 9,300
Feb 15, 8 AM $ 0.000404
+0.00%
$ 109,107 $ 9,284
Feb 15, 7 AM $ 0.000404
+0.25%
$ 109,107 $ 9,281
Feb 15, 6 AM $ 0.000403
-0.25%
$ 108,837 $ 9,197
Feb 15, 5 AM $ 0.000403
-0.25%
$ 108,837 $ 9,138
Feb 15, 4 AM $ 0.000404
+1.23%
$ 108,837 $ 9,163
Feb 15, 3 AM $ 0.000399
-1.59%
$ 107,784 $ 9,115
Feb 15, 2 AM $ 0.000406
-3.26%
$ 109,524 $ 10,288
Feb 15, 1 AM $ 0.000419
+4.02%
$ 113,211 $ 9,101
Feb 15, 12 AM $ 0.000403
+0.00%
$ 109,107 $ 10,205
Feb 14, 11 PM $ 0.000403
+0.00%
$ 108,837 $ 10,100
Feb 14, 10 PM $ 0.000403
-0.25%
$ 108,837 $ 10,086
Feb 14, 9 PM $ 0.000404
+0.19%
$ 109,107 $ 10,091
Feb 14, 8 PM $ 0.000403
-0.22%
$ 108,901 $ 10,058
Feb 14, 7 PM $ 0.000404
+0.03%
$ 109,142 $ 9,971
Feb 14, 6 PM $ 0.000403
+0.42%
$ 108,837 $ 9,882
Feb 14, 5 PM $ 0.000401
-0.11%
$ 108,378 $ 9,758
Feb 14, 4 PM $ 0.000402
+0.00%
$ 108,260 $ 9,819
Feb 14, 3 PM $ 0.000402
+0.11%
$ 108,500 $ 9,770
Feb 14, 2 PM $ 0.000401
+0.00%
$ 108,378 $ 8,647
Feb 14, 1 PM $ 0.000401
+0.25%
$ 108,378 $ 8,637
Feb 14, 12 PM $ 0.0004
+0.00%
$ 108,108 $ 8,510
Feb 14, 11 AM $ 0.0004
+0.00%
$ 108,108 $ 8,414
Feb 14, 10 AM $ 0.0004
+0.00%
$ 108,108 $ 8,377
Feb 14, 9 AM $ 0.0004
-0.25%
$ 108,108 $ 8,525
Feb 14, 8 AM $ 0.000401
+0.25%
$ 108,378 $ 8,682
Feb 14, 7 AM $ 0.0004
+0.00%
$ 108,108 $ 8,696
Feb 14, 6 AM $ 0.0004
-0.03%
$ 108,108 $ 8,761