AgeOfGods Historical Data

AOG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0004
+0.00%
$ 108,108 $ 8,696
Feb 14, 6 AM $ 0.0004
-0.03%
$ 108,108 $ 8,761
Feb 14, 5 AM $ 0.000401
-0.24%
$ 108,136 $ 8,769
Feb 14, 4 AM $ 0.000401
+0.27%
$ 108,399 $ 8,819
Feb 14, 3 AM $ 0.0004
+0.00%
$ 108,108 $ 8,596
Feb 14, 2 AM $ 0.0004
-2.34%
$ 108,108 $ 8,593
Feb 14, 1 AM $ 0.00041
+2.73%
$ 110,700 $ 8,542
Feb 14, 12 AM $ 0.000399
+0.00%
$ 107,757 $ 8,532
Feb 13, 11 PM $ 0.000399
+0.00%
$ 107,757 $ 8,504
Feb 13, 10 PM $ 0.000399
+0.00%
$ 107,758 $ 8,553
Feb 13, 9 PM $ 0.000399
-0.22%
$ 107,758 $ 8,561
Feb 13, 8 PM $ 0.0004
+0.23%
$ 108,000 $ 8,559
Feb 13, 7 PM $ 0.000399
-0.22%
$ 107,757 $ 8,637
Feb 13, 6 PM $ 0.0004
+0.23%
$ 108,000 $ 8,798
Feb 13, 5 PM $ 0.000399
+0.00%
$ 107,758 $ 8,770
Feb 13, 4 PM $ 0.0004
+0.23%
$ 108,000 $ 8,714
Feb 13, 3 PM $ 0.000399
-0.22%
$ 108,000 $ 8,719
Feb 13, 2 PM $ 0.0004
+0.23%
$ 108,000 $ 8,769
Feb 13, 1 PM $ 0.000399
+0.00%
$ 107,757 $ 8,825
Feb 13, 12 PM $ 0.000399
-0.22%
$ 107,757 $ 9,889
Feb 13, 11 AM $ 0.0004
+0.00%
$ 108,000 $ 9,993
Feb 13, 10 AM $ 0.0004
+0.23%
$ 108,000 $ 9,970
Feb 13, 9 AM $ 0.000399
-0.23%
$ 107,758 $ 9,953
Feb 13, 8 AM $ 0.0004
+0.09%
$ 108,000 $ 9,983
Feb 13, 7 AM $ 0.0004
+0.14%
$ 107,907 $ 9,923
Feb 13, 6 AM $ 0.000399
-0.15%
$ 107,757 $ 9,928
Feb 13, 5 AM $ 0.0004
-0.01%
$ 108,133 $ 9,858
Feb 13, 4 AM $ 0.000401
+0.36%
$ 108,142 $ 9,900
Feb 13, 3 AM $ 0.000399
+0.00%
$ 107,757 $ 8,914
Feb 13, 2 AM $ 0.000399
+0.00%
$ 107,757 $ 8,886
Feb 13, 1 AM $ 0.000399
-0.22%
$ 107,757 $ 8,913
Feb 13, 12 AM $ 0.000399
-0.23%
$ 107,757 $ 8,985
Feb 12, 11 PM $ 0.000399
+0.00%
$ 107,758 $ 9,000
Feb 12, 10 PM $ 0.000399
-0.22%
$ 107,757 $ 8,951
Feb 12, 9 PM $ 0.0004
+0.23%
$ 108,000 $ 8,994
Feb 12, 8 PM $ 0.000399
-0.23%
$ 107,757 $ 9,049
Feb 12, 7 PM $ 0.0004
+0.00%
$ 108,001 $ 8,966
Feb 12, 6 PM $ 0.0004
+0.23%
$ 108,000 $ 8,919
Feb 12, 5 PM $ 0.000399
+0.00%
$ 107,757 $ 8,977
Feb 12, 4 PM $ 0.000399
+0.00%
$ 107,757 $ 8,973
Feb 12, 3 PM $ 0.000399
+0.00%
$ 107,757 $ 8,960
Feb 12, 2 PM $ 0.000399
-0.22%
$ 107,757 $ 8,895
Feb 12, 1 PM $ 0.0004
+0.00%
$ 108,000 $ 8,791
Feb 12, 12 PM $ 0.0004
+0.00%
$ 108,000 $ 8,851
Feb 12, 11 AM $ 0.0004
+0.23%
$ 108,001 $ 8,800
Feb 12, 10 AM $ 0.000399
-0.22%
$ 107,757 $ 8,845
Feb 12, 9 AM $ 0.0004
-0.94%
$ 108,000 $ 8,908
Feb 12, 8 AM $ 0.000404
+0.25%
$ 109,026 $ 8,720
Feb 12, 7 AM $ 0.000403
+0.00%
$ 109,026 $ 8,772
Feb 12, 6 AM $ 0.000403
-0.25%
$ 108,756 $ 8,784