AgeOfGods Historical Data

AOG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000381
+0.21%
$ 103,000 $ 17,849
Feb 8, 4 AM $ 0.000381
+0.05%
$ 102,786 $ 18,491
Feb 8, 3 AM $ 0.00038
-4.13%
$ 102,735 $ 19,376
Feb 8, 2 AM $ 0.000397
+0.23%
$ 107,163 $ 20,190
Feb 8, 1 AM $ 0.000396
+0.00%
$ 106,920 $ 20,563
Feb 8, 12 AM $ 0.000396
+0.00%
$ 106,920 $ 21,023
Feb 7, 11 PM $ 0.000396
+0.18%
$ 106,920 $ 21,269
Feb 7, 10 PM $ 0.000395
+0.00%
$ 106,732 $ 21,686
Feb 7, 9 PM $ 0.000396
+1.02%
$ 106,945 $ 22,215
Feb 7, 8 PM $ 0.000392
-0.20%
$ 105,867 $ 22,089
Feb 7, 7 PM $ 0.000393
-0.51%
$ 106,083 $ 22,123
Feb 7, 6 PM $ 0.000394
-1.18%
$ 106,420 $ 22,293
Feb 7, 5 PM $ 0.000399
+1.09%
$ 107,828 $ 22,279
Feb 7, 4 PM $ 0.000395
-1.72%
$ 106,538 $ 21,809
Feb 7, 3 PM $ 0.000402
-1.13%
$ 108,405 $ 21,369
Feb 7, 2 PM $ 0.000411
-1.13%
$ 112,374 $ 26,051
Feb 7, 1 PM $ 0.000416
+3.12%
$ 112,371 $ 26,094
Feb 7, 12 PM $ 0.000404
-6.27%
$ 108,976 $ 26,119
Feb 7, 11 AM $ 0.000398
+1.05%
$ 107,483 $ 4,811
Feb 7, 10 AM $ 0.000413
+4.69%
$ 111,624 $ 3,140
Feb 7, 9 AM $ 0.000395
+2.28%
$ 106,623 $ 23,448
Feb 7, 8 AM $ 0.000386
-0.18%
$ 104,247 $ 23,462
Feb 7, 7 AM $ 0.000387
-1.90%
$ 104,435 $ 23,419
Feb 7, 6 AM $ 0.000394
-0.24%
$ 106,460 $ 23,382
Feb 7, 5 AM $ 0.000395
-1.32%
$ 106,720 $ 23,417
Feb 7, 4 AM $ 0.000407
+8.37%
$ 109,802 $ 23,398
Feb 7, 3 AM $ 0.000375
+1.29%
$ 101,320 $ 22,328
Feb 7, 2 AM $ 0.00037
-1.22%
$ 100,026 $ 27,328
Feb 7, 1 AM $ 0.000375
+1.78%
$ 101,443 $ 25,504
Feb 7, 12 AM $ 0.000368
-1.71%
$ 99,483 $ 25,156
Feb 6, 11 PM $ 0.000375
+3.81%
$ 101,213 $ 25,002
Feb 6, 10 PM $ 0.000362
+0.00%
$ 97,662 $ 24,721
Feb 6, 9 PM $ 0.000362
+0.87%
$ 97,661 $ 24,271
Feb 6, 8 PM $ 0.000359
-0.17%
$ 96,816 $ 23,866
Feb 6, 7 PM $ 0.000359
+1.19%
$ 96,981 $ 23,466
Feb 6, 6 PM $ 0.000356
-0.46%
$ 96,004 $ 22,863
Feb 6, 5 PM $ 0.000357
-1.63%
$ 96,446 $ 22,523
Feb 6, 4 PM $ 0.000363
-0.98%
$ 97,822 $ 20,573
Feb 6, 3 PM $ 0.00036
-1.68%
$ 97,141 $ 20,294
Feb 6, 2 PM $ 0.000366
+0.28%
$ 98,988 $ 19,865
Feb 6, 1 PM $ 0.000365
+1.91%
$ 97,482 $ 19,486
Feb 6, 12 PM $ 0.000358
+0.26%
$ 96,669 $ 18,956
Feb 6, 11 AM $ 0.000357
-0.29%
$ 96,541 $ 18,626
Feb 6, 10 AM $ 0.000358
-25.60%
$ 96,676 $ 18,313
Feb 6, 9 AM $ 0.000481
-2.11%
$ 129,938 $ 16,119
Feb 6, 8 AM $ 0.000492
-2.13%
$ 132,740 $ 15,667
Feb 6, 7 AM $ 0.000497
-1.67%
$ 134,229 $ 15,074
Feb 6, 6 AM $ 0.000506
-3.53%
$ 136,515 $ 13,029
Feb 6, 5 AM $ 0.000524
+4.47%
$ 141,510 $ 12,953
Feb 6, 4 AM $ 0.000502
-3.61%
$ 135,459 $ 12,609