AgeOfGods Historical Data

AOG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000542
+0.66%
$ 146,367 $ 12,589
Feb 4, 3 AM $ 0.000539
-0.22%
$ 145,412 $ 12,587
Feb 4, 2 AM $ 0.00054
+0.01%
$ 145,728 $ 12,531
Feb 4, 1 AM $ 0.00054
-3.42%
$ 145,397 $ 12,444
Feb 4, 12 AM $ 0.000559
+4.90%
$ 150,884 $ 12,369
Feb 3, 11 PM $ 0.000533
-4.65%
$ 143,842 $ 12,468
Feb 3, 10 PM $ 0.000559
+0.01%
$ 150,856 $ 12,422
Feb 3, 9 PM $ 0.000558
+5.60%
$ 143,212 $ 12,551
Feb 3, 8 PM $ 0.000528
-0.03%
$ 142,566 $ 12,534
Feb 3, 7 PM $ 0.000528
+0.02%
$ 142,603 $ 12,478
Feb 3, 6 PM $ 0.000528
-0.03%
$ 142,578 $ 12,375
Feb 3, 5 PM $ 0.000528
+0.02%
$ 142,627 $ 12,267
Feb 3, 4 PM $ 0.000528
-0.02%
$ 142,592 $ 12,191
Feb 3, 3 PM $ 0.000528
-1.48%
$ 142,615 $ 12,215
Feb 3, 2 PM $ 0.000536
-2.68%
$ 144,762 $ 12,108
Feb 3, 1 PM $ 0.000551
+1.51%
$ 148,742 $ 12,097
Feb 3, 12 PM $ 0.000543
-0.26%
$ 146,529 $ 11,942
Feb 3, 11 AM $ 0.000543
-4.37%
$ 146,613 $ 11,985
Feb 3, 10 AM $ 0.000569
+0.21%
$ 153,312 $ 11,935
Feb 3, 9 AM $ 0.000569
+0.69%
$ 153,684 $ 11,865
Feb 3, 8 AM $ 0.000565
+3.72%
$ 152,631 $ 11,895
Feb 3, 7 AM $ 0.000545
+0.37%
$ 147,150 $ 11,917
Feb 3, 6 AM $ 0.000543
-0.93%
$ 146,610 $ 12,043
Feb 3, 5 AM $ 0.000548
-3.30%
$ 147,987 $ 12,120
Feb 3, 4 AM $ 0.000567
+1.76%
$ 153,036 $ 12,163
Feb 3, 3 AM $ 0.000557
+1.16%
$ 150,390 $ 12,189
Feb 3, 2 AM $ 0.000552
-0.86%
$ 149,013 $ 12,219
Feb 3, 1 AM $ 0.000557
+1.96%
$ 150,309 $ 12,287
Feb 3, 12 AM $ 0.000546
+0.78%
$ 147,420 $ 12,359
Feb 2, 11 PM $ 0.000542
+0.20%
$ 146,286 $ 12,366
Feb 2, 10 PM $ 0.000541
-0.20%
$ 145,989 $ 12,392
Feb 2, 9 PM $ 0.000542
+0.00%
$ 146,286 $ 12,310
Feb 2, 8 PM $ 0.000542
-4.51%
$ 146,286 $ 12,239
Feb 2, 7 PM $ 0.000567
+0.00%
$ 153,198 $ 12,247
Feb 2, 6 PM $ 0.000566
+2.61%
$ 152,874 $ 12,268
Feb 2, 5 PM $ 0.000552
-2.94%
$ 148,662 $ 12,371
Feb 2, 4 PM $ 0.000569
+3.62%
$ 153,504 $ 12,395
Feb 2, 3 PM $ 0.000549
+0.00%
$ 148,146 $ 12,375
Feb 2, 2 PM $ 0.000543
+0.00%
$ 146,556 $ 12,361
Feb 2, 1 PM $ 0.000543
+0.59%
$ 146,556 $ 12,253
Feb 2, 12 PM $ 0.00054
+0.22%
$ 145,692 $ 12,138
Feb 2, 11 AM $ 0.000538
+3.28%
$ 145,369 $ 12,082
Feb 2, 10 AM $ 0.000521
+0.00%
$ 140,434 $ 12,072
Feb 2, 9 AM $ 0.000521
-2.29%
$ 140,751 $ 12,218
Feb 2, 8 AM $ 0.000533
+0.00%
$ 144,045 $ 12,077
Feb 2, 7 AM $ 0.000533
+0.21%
$ 144,045 $ 12,073
Feb 2, 6 AM $ 0.000532
+0.00%
$ 143,750 $ 11,962
Feb 2, 5 AM $ 0.000534
+0.00%
$ 144,048 $ 11,890
Feb 2, 4 AM $ 0.000534
+0.21%
$ 144,049 $ 11,861
Feb 2, 3 AM $ 0.000532
+0.00%
$ 143,752 $ 11,936