AgeOfGods Historical Data

AOG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000534
+0.21%
$ 144,049 $ 11,861
Feb 2, 3 AM $ 0.000532
+0.00%
$ 143,752 $ 11,936
Feb 2, 2 AM $ 0.000533
+0.00%
$ 144,045 $ 11,986
Feb 2, 1 AM $ 0.000533
+0.00%
$ 144,045 $ 12,016
Feb 2, 12 AM $ 0.000534
+0.00%
$ 144,049 $ 11,949
Feb 1, 11 PM $ 0.000534
+0.21%
$ 144,049 $ 11,934
Feb 1, 10 PM $ 0.000532
-0.21%
$ 144,046 $ 12,009
Feb 1, 9 PM $ 0.000534
+0.21%
$ 144,046 $ 12,037
Feb 1, 8 PM $ 0.000532
-0.21%
$ 143,748 $ 12,006
Feb 1, 7 PM $ 0.000533
+0.49%
$ 144,045 $ 12,006
Feb 1, 6 PM $ 0.000531
+0.00%
$ 143,346 $ 11,930
Feb 1, 5 PM $ 0.000531
-0.23%
$ 143,343 $ 11,943
Feb 1, 4 PM $ 0.000532
+0.00%
$ 143,667 $ 12,043
Feb 1, 3 PM $ 0.000532
+0.00%
$ 143,670 $ 12,096
Feb 1, 2 PM $ 0.000532
+0.00%
$ 143,670 $ 12,081
Feb 1, 1 PM $ 0.000532
+0.23%
$ 143,667 $ 12,015
Feb 1, 12 PM $ 0.000531
+0.00%
$ 143,344 $ 12,196
Feb 1, 11 AM $ 0.000531
+0.00%
$ 143,344 $ 12,215
Feb 1, 10 AM $ 0.000531
-0.23%
$ 143,343 $ 12,160
Feb 1, 9 AM $ 0.000532
+0.00%
$ 143,343 $ 12,139
Feb 1, 8 AM $ 0.000532
+0.23%
$ 143,667 $ 12,224
Feb 1, 7 AM $ 0.000531
-0.23%
$ 143,343 $ 12,114
Feb 1, 6 AM $ 0.000532
+0.23%
$ 143,667 $ 12,059
Feb 1, 5 AM $ 0.000531
-0.23%
$ 143,343 $ 12,221
Feb 1, 4 AM $ 0.000532
+0.00%
$ 143,667 $ 12,287
Feb 1, 3 AM $ 0.000532
+0.22%
$ 143,667 $ 12,322
Feb 1, 2 AM $ 0.000531
-0.22%
$ 143,345 $ 12,264
Feb 1, 1 AM $ 0.000532
+0.00%
$ 143,667 $ 13,548
Feb 1, 12 AM $ 0.000532
+2.17%
$ 143,667 $ 13,671
Jan 31, 11 PM $ 0.000521
-2.44%
$ 140,612 $ 13,579
Jan 31, 10 PM $ 0.000534
-0.22%
$ 144,126 $ 13,441
Jan 31, 9 PM $ 0.000535
-0.16%
$ 144,450 $ 13,430
Jan 31, 8 PM $ 0.000536
+0.16%
$ 144,684 $ 13,469
Jan 31, 7 PM $ 0.000535
-0.60%
$ 144,450 $ 13,578
Jan 31, 6 PM $ 0.000538
+0.13%
$ 145,316 $ 13,606
Jan 31, 5 PM $ 0.000538
-0.20%
$ 145,126 $ 13,573
Jan 31, 4 PM $ 0.000539
+0.27%
$ 145,415 $ 13,545
Jan 31, 3 PM $ 0.000538
+0.00%
$ 145,314 $ 13,455
Jan 31, 2 PM $ 0.000538
-1.75%
$ 145,315 $ 13,346
Jan 31, 1 PM $ 0.000548
-0.74%
$ 147,906 $ 13,251
Jan 31, 12 PM $ 0.000552
-0.18%
$ 149,014 $ 12,960
Jan 31, 11 AM $ 0.000553
+0.04%
$ 149,283 $ 12,664
Jan 31, 10 AM $ 0.000553
+2.22%
$ 149,229 $ 12,554
Jan 31, 9 AM $ 0.000541
-0.17%
$ 145,989 $ 12,359
Jan 31, 8 AM $ 0.000542
+0.32%
$ 146,234 $ 12,309
Jan 31, 7 AM $ 0.00054
-0.40%
$ 145,774 $ 12,270
Jan 31, 6 AM $ 0.000542
+1.07%
$ 146,361 $ 12,341
Jan 31, 5 AM $ 0.000537
+0.30%
$ 145,075 $ 12,254
Jan 31, 4 AM $ 0.000535
-1.84%
$ 144,342 $ 11,005
Jan 31, 3 AM $ 0.000546
+2.08%
$ 147,339 $ 10,874