AgeOfGods Historical Data

AOG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000546
+2.08%
$ 147,339 $ 10,874
Jan 31, 2 AM $ 0.000535
-0.47%
$ 144,342 $ 10,874
Jan 31, 1 AM $ 0.000537
-1.03%
$ 145,314 $ 10,736
Jan 31, 12 AM $ 0.000544
+0.00%
$ 146,826 $ 10,660
Jan 30, 11 PM $ 0.000544
+0.00%
$ 146,826 $ 10,549
Jan 30, 10 PM $ 0.000544
+0.00%
$ 146,826 $ 10,491
Jan 30, 9 PM $ 0.000544
+0.00%
$ 146,529 $ 10,469
Jan 30, 8 PM $ 0.000544
+0.20%
$ 146,826 $ 10,376
Jan 30, 7 PM $ 0.000543
+0.00%
$ 146,826 $ 10,312
Jan 30, 6 PM $ 0.000543
+0.00%
$ 146,529 $ 10,325
Jan 30, 5 PM $ 0.000543
-1.35%
$ 146,529 $ 10,332
Jan 30, 4 PM $ 0.000551
+1.96%
$ 148,878 $ 10,063
Jan 30, 3 PM $ 0.000541
-2.35%
$ 146,016 $ 9,835
Jan 30, 2 PM $ 0.000553
-0.22%
$ 149,202 $ 9,783
Jan 30, 1 PM $ 0.000554
+1.13%
$ 149,526 $ 9,874
Jan 30, 12 PM $ 0.000548
+0.00%
$ 147,852 $ 10,101
Jan 30, 11 AM $ 0.000548
+0.20%
$ 147,852 $ 10,362
Jan 30, 10 AM $ 0.000546
-0.20%
$ 147,555 $ 10,518
Jan 30, 9 AM $ 0.000548
+0.00%
$ 147,852 $ 10,611
Jan 30, 8 AM $ 0.000546
+0.00%
$ 147,555 $ 10,638
Jan 30, 7 AM $ 0.000546
+0.00%
$ 147,555 $ 10,786
Jan 30, 6 AM $ 0.000546
-0.20%
$ 147,555 $ 10,794
Jan 30, 5 AM $ 0.000548
-1.42%
$ 147,855 $ 10,857
Jan 30, 4 AM $ 0.000556
+0.00%
$ 149,985 $ 10,859
Jan 30, 3 AM $ 0.000555
+0.00%
$ 149,985 $ 10,878
Jan 30, 2 AM $ 0.000555
+1.85%
$ 149,985 $ 10,886
Jan 30, 1 AM $ 0.000545
-0.20%
$ 147,258 $ 10,980
Jan 30, 12 AM $ 0.000546
+0.00%
$ 147,555 $ 11,058
Jan 29, 11 PM $ 0.000546
+0.20%
$ 147,555 $ 11,165
Jan 29, 10 PM $ 0.000545
-0.20%
$ 147,258 $ 11,234
Jan 29, 9 PM $ 0.000545
-2.87%
$ 147,258 $ 11,211
Jan 29, 8 PM $ 0.000561
+1.50%
$ 151,605 $ 11,241
Jan 29, 7 PM $ 0.000553
-0.22%
$ 149,364 $ 11,178
Jan 29, 6 PM $ 0.000554
+0.00%
$ 149,688 $ 11,211
Jan 29, 5 PM $ 0.000554
-0.32%
$ 149,688 $ 11,209
Jan 29, 4 PM $ 0.000556
+0.00%
$ 150,525 $ 11,513
Jan 29, 3 PM $ 0.000556
-0.23%
$ 150,174 $ 11,729
Jan 29, 2 PM $ 0.000557
+0.23%
$ 150,525 $ 11,812
Jan 29, 1 PM $ 0.000556
-1.05%
$ 150,174 $ 11,834
Jan 29, 12 PM $ 0.000562
+0.00%
$ 151,767 $ 11,828
Jan 29, 11 AM $ 0.000561
+0.00%
$ 151,443 $ 11,848
Jan 29, 10 AM $ 0.000561
-0.21%
$ 151,443 $ 11,884
Jan 29, 9 AM $ 0.000562
+0.21%
$ 151,767 $ 11,907
Jan 29, 8 AM $ 0.000561
-0.21%
$ 151,443 $ 11,950
Jan 29, 7 AM $ 0.000562
+0.21%
$ 151,767 $ 11,833
Jan 29, 6 AM $ 0.000561
+0.00%
$ 151,443 $ 11,882
Jan 29, 5 AM $ 0.000561
-0.21%
$ 151,443 $ 11,808
Jan 29, 4 AM $ 0.000562
+0.21%
$ 151,767 $ 11,805
Jan 29, 3 AM $ 0.000561
+0.00%
$ 151,443 $ 11,845
Jan 29, 2 AM $ 0.000561
-0.21%
$ 151,443 $ 11,773