AgeOfGods Historical Data

AOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000675
-0.32%
$ 182,169 $ 13,936
Jan 1, 2026 $ 0.000677
+0.38%
$ 182,749 $ 22,945
Dec 31, 2025 $ 0.000675
+0.81%
$ 182,394 $ 12,269
Dec 30, 2025 $ 0.000668
-17.89%
$ 180,833 $ 23,201
Dec 29, 2025 $ 0.000814
-7.68%
$ 219,294 $ 23,471
Dec 28, 2025 $ 0.00088
+0.07%
$ 238,032 $ 11,587
Dec 27, 2025 $ 0.000883
-0.01%
$ 237,345 $ 16,118
Dec 26, 2025 $ 0.000886
-0.24%
$ 238,334 $ 16,110
Dec 25, 2025 $ 0.000888
+0.07%
$ 240,408 $ 11,991
Dec 24, 2025 $ 0.000888
-0.38%
$ 239,718 $ 15,802
Dec 23, 2025 $ 0.000891
-0.63%
$ 240,632 $ 15,889
Dec 22, 2025 $ 0.000896
-1.00%
$ 242,451 $ 22,246
Dec 21, 2025 $ 0.000905
-0.14%
$ 244,485 $ 21,555
Dec 20, 2025 $ 0.000907
-0.31%
$ 244,728 $ 21,628
Dec 19, 2025 $ 0.000911
-0.56%
$ 245,711 $ 24,773
Dec 18, 2025 $ 0.000913
+29.96%
$ 247,374 $ 71,068
Dec 17, 2025 $ 0.000981
+0.37%
$ 264,791 $ 4,442
Dec 16, 2025 $ 0.000975
+0.79%
$ -- $ 7,043
Dec 15, 2025 $ 0.000971
-0.43%
$ 262,202 $ 6,177
Dec 14, 2025 $ 0.000979
-1.31%
$ 264,554 $ 6,043
Dec 13, 2025 $ 0.000992
-1.71%
$ 267,900 $ 5,760
Dec 12, 2025 $ 0.001
+1.40%
$ 271,004 $ 5,633
Dec 11, 2025 $ 0.001
+0.60%
$ 270,870 $ 5,480
Dec 10, 2025 $ 0.000993
+0.48%
$ 268,075 $ 3,136
Dec 9, 2025 $ 0.000985
+0.55%
$ 265,980 $ 1,127
Dec 8, 2025 $ 0.000989
+0.51%
$ 267,049 $ 696
Dec 7, 2025 $ 0.000985
-0.35%
$ 265,997 $ 683
Dec 5, 2025 $ 0.000981
-0.44%
$ -- $ 420
Dec 4, 2025 $ 0.000992
+0.41%
$ 267,806 $ 2
Dec 3, 2025 $ 0.000989
-0.81%
$ 267,046 $ 1,023
Dec 2, 2025 $ 0.000995
-1.11%
$ 268,569 $ 674
Dec 1, 2025 $ 0.000999
-2.86%
$ 269,798 $ 464
Nov 30, 2025 $ 0.00103
+0.00%
$ -- $ 34
Nov 29, 2025 $ 0.00103
+0.00%
$ -- $ 28
Nov 28, 2025 $ 0.00103
+0.42%
$ 277,530 $ 31
Nov 27, 2025 $ 0.00103
+2.35%
$ 276,754 $ 1,532
Nov 26, 2025 $ 0.00101
+1.57%
$ 271,421 $ 254
Nov 25, 2025 $ 0.000992
+1.80%
$ 267,034 $ 102
Nov 24, 2025 $ 0.000972
+0.93%
$ 263,172 $ 269
Nov 23, 2025 $ 0.000964
+0.73%
$ 260,507 $ 248
Nov 22, 2025 $ 0.000958
+0.08%
$ 259,594 $ 196
Nov 21, 2025 $ 0.000955
-0.43%
$ 259,143 $ 257
Nov 20, 2025 $ 0.000962
-0.95%
$ 259,672 $ 24
Nov 19, 2025 $ 0.000965
-0.43%
$ 260,525 $ 13
Nov 18, 2025 $ 0.000969
+0.37%
$ 261,646 $ 294
Nov 17, 2025 $ 0.000964
-0.25%
$ 260,386 $ 243
Nov 16, 2025 $ 0.000969
+0.21%
$ 261,565 $ 218
Nov 15, 2025 $ 0.000965
+0.25%
$ 260,509 $ 478
Nov 14, 2025 $ 0.000962
-0.25%
$ 259,768 $ 526
Nov 13, 2025 $ 0.00096
+2.96%
$ 259,137 $ 422