Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgeOfGods Historical Data

AOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 PM $0.000499
+0.00%
$134,676 $529
Sep 21, 8 PM $0.000499
+0.00%
$134,676 $1,260
Sep 21, 7 PM $0.000499
+0.00%
$134,676 $1,264
Sep 21, 6 PM $0.000499
+0.15%
$134,676 $1,264
Sep 21, 5 PM $0.000498
-0.15%
$134,480 $1,264
Sep 21, 4 PM $0.000499
-1.02%
$134,685 $1,043
Sep 21, 3 PM $0.000504
+4.59%
$136,079 $1,042
Sep 21, 2 PM $0.000482
+0.00%
$130,113 $313
Sep 21, 1 PM $0.000482
+0.00%
$130,113 $313
Sep 21, 12 PM $0.000482
-2.11%
$130,113 $1,017
Sep 21, 11 AM $0.000492
+0.02%
$132,920 $1,017
Sep 21, 10 AM $0.000492
+0.05%
$132,890 $1,010
Sep 21, 9 AM $0.000492
+0.01%
$132,820 $1,016
Sep 21, 8 AM $0.000492
+2.37%
$132,811 $1,003
Sep 21, 7 AM $0.000481
-2.32%
$129,735 $305
Sep 21, 6 AM $0.000492
-1.51%
$132,813 $1,246
Sep 21, 5 AM $0.000503
+1.22%
$135,792 $1,119
Sep 21, 4 AM $0.000497
-0.20%
$134,150 $904
Sep 21, 3 AM $0.000498
+3.63%
$134,448 $987
Sep 21, 2 AM $0.000481
+0.00%
$129,735 $1,011
Sep 21, 1 AM $0.000481
+0.00%
$129,735 $991
Sep 21, 12 AM $0.000481
+0.00%
$129,735 $991
Sep 20, 11 PM $0.000481
-4.01%
$129,735 $947
Sep 20, 10 PM $0.000501
-0.48%
$135,151 $919
Sep 20, 9 PM $0.000503
+6.43%
$135,798 $872
Sep 20, 8 PM $0.000473
+0.03%
$127,588 $81
Sep 20, 7 PM $0.000472
+0.69%
$127,554 $80
Sep 20, 6 PM $0.000469
-0.50%
$126,684 $69
Sep 20, 5 PM $0.000472
+0.50%
$127,315 $69
Sep 20, 4 PM $0.000469
-0.08%
$126,684 $91
Sep 20, 3 PM $0.00047
-0.09%
$126,789 $87
Sep 20, 2 PM $0.00047
-0.26%
$126,908 $91
Sep 20, 1 PM $0.000471
+0.05%
$127,239 $88
Sep 20, 12 PM $0.000471
+0.23%
$127,173 $90
Sep 20, 11 AM $0.00047
+0.16%
$126,886 $90
Sep 20, 10 AM $0.000469
+0.00%
$126,684 $87
Sep 20, 9 AM $0.000469
-0.24%
$126,684 $95
Sep 20, 8 AM $0.00047
+0.07%
$126,988 $99
Sep 20, 7 AM $0.00047
+0.02%
$126,899 $95
Sep 20, 6 AM $0.00047
+0.14%
$126,867 $95
Sep 20, 5 AM $0.000469
+0.00%
$126,684 $94
Sep 20, 4 AM $0.000469
+0.00%
$126,684 $94
Sep 20, 3 AM $0.000469
-0.07%
$126,684 $98
Sep 20, 2 AM $0.00047
+0.07%
$126,775 $98
Sep 20, 1 AM $0.000469
+0.00%
$126,684 $97
Sep 20, 12 AM $0.000469
+0.00%
$126,684 $97
Sep 19, 11 PM $0.000469
-0.18%
$126,684 $97
Sep 19, 10 PM $0.00047
+0.16%
$126,915 $93
Sep 19, 9 PM $0.000469
+0.02%
$126,708 $86
Sep 19, 8 PM $0.000469
+0.00%
$126,684 $94