AgeOfGods Historical Data

AOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.00126
+4.24%
$ 340,199 $ 722
Jul 16, 3 PM $ 0.00121
-4.38%
$ 326,349 $ 676
Jul 16, 2 PM $ 0.00126
+0.29%
$ 340,643 $ 655
Jul 16, 1 PM $ 0.00121
-4.23%
$ 326,700 $ 600
Jul 16, 12 PM $ 0.00126
-0.01%
$ 341,114 $ 553
Jul 16, 11 AM $ 0.00125
-0.68%
$ 338,634 $ 505
Jul 16, 10 AM $ 0.00126
+4.47%
$ 340,941 $ 468
Jul 16, 9 AM $ 0.00121
-4.17%
$ 326,364 $ 455
Jul 16, 8 AM $ 0.00126
+0.15%
$ 340,578 $ 467
Jul 16, 7 AM $ 0.00126
+4.10%
$ 340,052 $ 406
Jul 16, 6 AM $ 0.00121
-1.99%
$ 326,673 $ 394
Jul 16, 5 AM $ 0.00123
-1.41%
$ 333,322 $ 1,872
Jul 16, 4 AM $ 0.00125
+3.50%
$ 338,094 $ 1,071
Jul 16, 3 AM $ 0.00121
+0.00%
$ 326,673 $ 1,063
Jul 16, 2 AM $ 0.00121
-4.11%
$ 326,673 $ 1,053
Jul 16, 1 AM $ 0.00126
-0.02%
$ 340,692 $ 1,055
Jul 16, 12 AM $ 0.00126
-0.27%
$ 340,750 $ 1,116
Jul 15, 11 PM $ 0.00127
+0.21%
$ 341,658 $ 1,153
Jul 15, 10 PM $ 0.00126
+0.00%
$ 340,929 $ 1,176
Jul 15, 9 PM $ 0.00126
+0.00%
$ 340,929 $ 1,208
Jul 15, 8 PM $ 0.00126
+0.15%
$ 340,929 $ 1,252
Jul 15, 7 PM $ 0.00126
+0.43%
$ 340,420 $ 1,300
Jul 15, 6 PM $ 0.00126
+2.17%
$ 338,963 $ 2,150
Jul 15, 5 PM $ 0.00123
-2.16%
$ 331,776 $ 2,173
Jul 15, 4 PM $ 0.00126
+0.09%
$ 339,090 $ 2,201
Jul 15, 3 PM $ 0.00125
-0.09%
$ 338,797 $ 2,236
Jul 15, 2 PM $ 0.00126
+0.03%
$ 339,098 $ 2,263
Jul 15, 1 PM $ 0.00126
+0.01%
$ 339,005 $ 1,859
Jul 15, 12 PM $ 0.00126
+0.02%
$ 338,974 $ 1,912
Jul 15, 11 AM $ 0.00126
+0.07%
$ 338,904 $ 1,120
Jul 15, 10 AM $ 0.00125
-0.20%
$ 338,671 $ 1,978
Jul 15, 9 AM $ 0.00126
-0.19%
$ 339,355 $ 2,368
Jul 15, 8 AM $ 0.00126
-0.12%
$ 340,004 $ 1,624
Jul 15, 7 AM $ 0.00126
+0.07%
$ 340,408 $ 1,666
Jul 15, 6 AM $ 0.00127
-4.01%
$ 342,606 $ 1,204
Jul 15, 5 AM $ 0.00132
-0.09%
$ 356,897 $ 1,699
Jul 15, 4 AM $ 0.00132
-2.94%
$ 357,217 $ 1,746
Jul 15, 3 AM $ 0.00136
-1.69%
$ 368,043 $ 3,712
Jul 15, 2 AM $ 0.00139
-0.24%
$ 374,386 $ 4,072
Jul 15, 1 AM $ 0.00139
+0.31%
$ 375,300 $ 4,053
Jul 15, 12 AM $ 0.00139
+2.24%
$ 374,136 $ 4,003
Jul 14, 11 PM $ 0.00136
-2.18%
$ 365,948 $ 4,090
Jul 14, 10 PM $ 0.00139
+0.09%
$ 374,085 $ 3,468
Jul 14, 9 PM $ 0.00138
+4.78%
$ 373,730 $ 3,894
Jul 14, 8 PM $ 0.00132
-5.07%
$ 356,670 $ 4,377
Jul 14, 7 PM $ 0.00139
+0.36%
$ 375,732 $ 4,340
Jul 14, 6 PM $ 0.00139
-0.24%
$ 374,396 $ 4,299
Jul 14, 5 PM $ 0.00139
+5.86%
$ 375,300 $ 4,261
Jul 14, 4 PM $ 0.00139
+0.42%
$ 374,464 $ 4,204
Jul 14, 3 PM $ 0.00138
-0.38%
$ 372,910 $ 4,172