AgeOfGods Historical Data

AOG Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00255
+0.00%
$ 688,736 $ 924
May 26, 6 PM $ 0.00255
+0.00%
$ 688,732 $ 990
May 26, 5 PM $ 0.00255
+0.01%
$ 688,731 $ 994
May 26, 4 PM $ 0.00255
+0.02%
$ 688,653 $ 1,350
May 26, 3 PM $ 0.00255
-0.04%
$ 688,525 $ 1,503
May 26, 2 PM $ 0.00255
+0.00%
$ 688,770 $ 1,891
May 26, 1 PM $ 0.00255
+0.02%
$ 688,770 $ 1,932
May 26, 12 PM $ 0.00255
+0.07%
$ 688,665 $ 2,008
May 26, 11 AM $ 0.00255
-0.06%
$ 688,163 $ 1,988
May 26, 10 AM $ 0.00255
-0.03%
$ 688,565 $ 2,728
May 26, 9 AM $ 0.00255
-0.21%
$ 688,770 $ 3,004
May 26, 8 AM $ 0.00256
+0.32%
$ 690,228 $ 3,034
May 26, 7 AM $ 0.00255
-0.01%
$ 688,048 $ 3,015
May 26, 6 AM $ 0.00255
+0.00%
$ 688,120 $ 3,001
May 26, 5 AM $ 0.00255
+0.04%
$ 688,095 $ 3,039
May 26, 4 AM $ 0.00255
-0.03%
$ 687,832 $ 3,043
May 26, 3 AM $ 0.00255
+0.01%
$ 688,014 $ 3,067
May 26, 2 AM $ 0.00255
-0.03%
$ 687,947 $ 3,064
May 26, 1 AM $ 0.00255
+0.01%
$ 688,174 $ 3,102
May 26, 12 AM $ 0.00255
+0.00%
$ 688,086 $ 3,367
May 25, 11 PM $ 0.00255
-0.34%
$ 688,069 $ 3,374
May 25, 10 PM $ 0.00256
+0.17%
$ 690,390 $ 3,343
May 25, 9 PM $ 0.00255
-0.02%
$ 689,203 $ 3,350
May 25, 8 PM $ 0.00255
-0.03%
$ 689,372 $ 3,398
May 25, 7 PM $ 0.00255
-2.15%
$ 689,567 $ 3,545
May 25, 6 PM $ 0.00261
+0.01%
$ 704,726 $ 3,972
May 25, 5 PM $ 0.00261
+0.83%
$ 704,688 $ 4,191
May 25, 4 PM $ 0.00259
+0.87%
$ 698,893 $ 3,983
May 25, 3 PM $ 0.00257
+3.91%
$ 692,874 $ 3,879
May 25, 2 PM $ 0.00247
+0.07%
$ 667,463 $ 1,961
May 25, 1 PM $ 0.00247
-0.13%
$ 667,003 $ 1,974
May 25, 12 PM $ 0.00247
-0.27%
$ 667,902 $ 2,114
May 25, 11 AM $ 0.00248
-0.81%
$ 670,155 $ 2,113
May 25, 10 AM $ 0.00249
-1.23%
$ 672,172 $ 2,830
May 25, 9 AM $ 0.00252
+0.06%
$ 680,562 $ 2,856
May 25, 8 AM $ 0.00252
+0.51%
$ 680,138 $ 2,903
May 25, 7 AM $ 0.00251
-0.73%
$ 676,714 $ 2,927
May 25, 6 AM $ 0.00252
+0.25%
$ 681,659 $ 2,914
May 25, 5 AM $ 0.00252
+0.34%
$ 679,989 $ 2,871
May 25, 4 AM $ 0.00251
-0.04%
$ 677,652 $ 2,631
May 25, 3 AM $ 0.00251
-1.37%
$ 677,930 $ 2,595
May 25, 2 AM $ 0.00255
+0.01%
$ 687,339 $ 2,896
May 25, 1 AM $ 0.00255
+0.76%
$ 687,302 $ 2,884
May 25, 12 AM $ 0.00253
+0.00%
$ 682,142 $ 2,969
May 24, 11 PM $ 0.00253
+0.56%
$ 682,151 $ 2,964
May 24, 10 PM $ 0.00251
-0.06%
$ 678,345 $ 3,000
May 24, 9 PM $ 0.00251
+0.36%
$ 678,731 $ 3,048
May 24, 8 PM $ 0.0025
-0.01%
$ 676,291 $ 2,960
May 24, 7 PM $ 0.0025
-0.05%
$ 676,342 $ 2,914
May 24, 6 PM $ 0.00251
-1.96%
$ 676,668 $ 2,388