AgeOfGods Historical Data

AOG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000561
+0.00%
$ 151,443 $ 11,845
Jan 29, 2 AM $ 0.000561
-0.21%
$ 151,443 $ 11,773
Jan 29, 1 AM $ 0.000562
+0.21%
$ 151,767 $ 11,792
Jan 29, 12 AM $ 0.000562
+0.00%
$ 151,767 $ 11,720
Jan 28, 11 PM $ 0.000562
+0.00%
$ 151,767 $ 11,735
Jan 28, 10 PM $ 0.000562
+0.21%
$ 151,767 $ 11,737
Jan 28, 9 PM $ 0.000561
-0.21%
$ 151,443 $ 11,795
Jan 28, 8 PM $ 0.000562
+0.21%
$ 151,767 $ 11,852
Jan 28, 7 PM $ 0.000561
+0.00%
$ 151,767 $ 11,776
Jan 28, 6 PM $ 0.000561
+0.00%
$ 151,443 $ 11,785
Jan 28, 5 PM $ 0.000561
+0.79%
$ 151,443 $ 11,814
Jan 28, 4 PM $ 0.000557
+0.00%
$ 150,255 $ 11,767
Jan 28, 3 PM $ 0.000556
+0.00%
$ 150,255 $ 11,754
Jan 28, 2 PM $ 0.000556
+0.00%
$ 150,255 $ 11,747
Jan 28, 1 PM $ 0.000556
+0.00%
$ 150,255 $ 11,807
Jan 28, 12 PM $ 0.000556
+0.00%
$ 150,255 $ 11,837
Jan 28, 11 AM $ 0.000556
+0.00%
$ 150,255 $ 11,774
Jan 28, 10 AM $ 0.000558
+0.22%
$ 150,579 $ 11,719
Jan 28, 9 AM $ 0.000556
-0.22%
$ 150,255 $ 11,658
Jan 28, 8 AM $ 0.000558
+0.22%
$ 150,255 $ 11,594
Jan 28, 7 AM $ 0.000557
-1.01%
$ 150,255 $ 11,544
Jan 28, 6 AM $ 0.000562
+0.00%
$ 151,794 $ 11,527
Jan 28, 5 AM $ 0.000562
+0.00%
$ 151,794 $ 11,556
Jan 28, 4 AM $ 0.000562
+0.00%
$ 151,794 $ 11,598
Jan 28, 3 AM $ 0.000562
+0.00%
$ 151,794 $ 11,554
Jan 28, 2 AM $ 0.000562
+0.00%
$ 151,794 $ 11,586
Jan 28, 1 AM $ 0.000562
-0.23%
$ 151,794 $ 11,618
Jan 28, 12 AM $ 0.000563
+0.23%
$ 152,142 $ 11,529
Jan 27, 11 PM $ 0.000562
-0.23%
$ 151,793 $ 11,436
Jan 27, 10 PM $ 0.000563
+0.23%
$ 152,145 $ 11,466
Jan 27, 9 PM $ 0.000562
+0.00%
$ 151,793 $ 11,497
Jan 27, 8 PM $ 0.000562
+0.00%
$ 151,793 $ 11,474
Jan 27, 7 PM $ 0.000562
+1.61%
$ 151,794 $ 11,537
Jan 27, 6 PM $ 0.000554
-0.20%
$ 149,391 $ 11,581
Jan 27, 5 PM $ 0.000556
-1.74%
$ 150,020 $ 11,452
Jan 27, 4 PM $ 0.000565
+0.00%
$ 152,678 $ 11,534
Jan 27, 3 PM $ 0.000566
+1.36%
$ 152,847 $ 11,578
Jan 27, 2 PM $ 0.000558
+0.23%
$ 150,795 $ 11,655
Jan 27, 1 PM $ 0.000557
-0.23%
$ 150,444 $ 11,594
Jan 27, 12 PM $ 0.000559
+0.00%
$ 150,797 $ 11,510
Jan 27, 11 AM $ 0.000559
+0.00%
$ 150,797 $ 11,533
Jan 27, 10 AM $ 0.000558
+0.00%
$ 150,444 $ 11,474
Jan 27, 9 AM $ 0.000558
+0.00%
$ 150,795 $ 11,590
Jan 27, 8 AM $ 0.000558
+0.23%
$ 150,795 $ 11,566
Jan 27, 7 AM $ 0.000557
-0.39%
$ 150,444 $ 11,735
Jan 27, 6 AM $ 0.000559
+0.00%
$ 151,038 $ 11,693
Jan 27, 5 AM $ 0.000559
-0.21%
$ 151,038 $ 11,654
Jan 27, 4 AM $ 0.000561
+0.21%
$ 151,362 $ 11,760
Jan 27, 3 AM $ 0.000559
+0.00%
$ 151,038 $ 11,811
Jan 27, 2 AM $ 0.000559
+0.94%
$ 151,038 $ 11,875