AgeOfGods Historical Data

AOG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00054
+0.00%
$ 145,827 $ 11,858
Jan 23, 1 AM $ 0.00054
-2.17%
$ 145,827 $ 11,857
Jan 23, 12 AM $ 0.000552
-0.90%
$ 149,067 $ 11,850
Jan 22, 11 PM $ 0.000557
-3.31%
$ 150,417 $ 11,813
Jan 22, 10 PM $ 0.000553
-0.93%
$ 149,283 $ 11,768
Jan 22, 9 PM $ 0.000558
+0.00%
$ 150,687 $ 11,721
Jan 22, 8 PM $ 0.000558
+0.22%
$ 150,687 $ 11,689
Jan 22, 7 PM $ 0.000557
-0.22%
$ 150,363 $ 11,719
Jan 22, 6 PM $ 0.000558
+0.00%
$ 150,687 $ 11,778
Jan 22, 5 PM $ 0.000558
+0.22%
$ 150,687 $ 11,846
Jan 22, 4 PM $ 0.000557
-0.22%
$ 150,363 $ 11,785
Jan 22, 3 PM $ 0.000558
+0.22%
$ 150,687 $ 11,873
Jan 22, 2 PM $ 0.000557
-0.22%
$ 150,363 $ 11,956
Jan 22, 1 PM $ 0.000558
+0.22%
$ 150,687 $ 11,843
Jan 22, 12 PM $ 0.000557
+0.00%
$ 150,363 $ 11,808
Jan 22, 11 AM $ 0.000557
+0.00%
$ 150,363 $ 11,698
Jan 22, 10 AM $ 0.000557
-1.08%
$ 150,363 $ 11,725
Jan 22, 9 AM $ 0.000563
+0.00%
$ 152,010 $ 11,841
Jan 22, 8 AM $ 0.000562
-0.21%
$ 151,686 $ 12,195
Jan 22, 7 AM $ 0.000563
+0.00%
$ 152,010 $ 12,083
Jan 22, 6 AM $ 0.000563
+0.21%
$ 152,010 $ 12,001
Jan 22, 5 AM $ 0.000562
-0.21%
$ 151,686 $ 12,066
Jan 22, 4 AM $ 0.000563
+0.03%
$ 152,010 $ 12,190
Jan 22, 3 AM $ 0.000563
-0.03%
$ 151,964 $ 12,131
Jan 22, 2 AM $ 0.000562
-0.21%
$ 151,686 $ 11,994
Jan 22, 1 AM $ 0.000563
+0.21%
$ 152,010 $ 11,923
Jan 22, 12 AM $ 0.000563
+0.21%
$ 151,685 $ 11,823
Jan 21, 11 PM $ 0.000563
+0.21%
$ 152,010 $ 11,762
Jan 21, 10 PM $ 0.000562
-0.21%
$ 151,686 $ 11,779
Jan 21, 9 PM $ 0.000563
+0.00%
$ 152,010 $ 11,840
Jan 21, 8 PM $ 0.000563
+0.00%
$ 152,010 $ 11,858
Jan 21, 7 PM $ 0.000563
+0.21%
$ 152,009 $ 11,823
Jan 21, 6 PM $ 0.000562
-1.63%
$ 151,686 $ 11,825
Jan 21, 5 PM $ 0.000571
-0.21%
$ 154,196 $ 11,798
Jan 21, 4 PM $ 0.000572
+0.21%
$ 154,521 $ 11,820
Jan 21, 3 PM $ 0.000571
-0.21%
$ 154,196 $ 11,728
Jan 21, 2 PM $ 0.000572
-0.78%
$ 154,521 $ 11,711
Jan 21, 1 PM $ 0.000577
+0.14%
$ 155,736 $ 11,752
Jan 21, 12 PM $ 0.000576
+0.00%
$ 155,520 $ 11,808
Jan 21, 11 AM $ 0.000576
+0.21%
$ 155,196 $ 11,823
Jan 21, 10 AM $ 0.000575
+0.00%
$ 155,196 $ 11,907
Jan 21, 9 AM $ 0.000575
+2.96%
$ 155,520 $ 11,857
Jan 21, 8 AM $ 0.000558
+0.00%
$ 150,741 $ 11,811
Jan 21, 7 AM $ 0.000557
+0.00%
$ 150,390 $ 11,943
Jan 21, 6 AM $ 0.000557
-0.23%
$ 150,390 $ 11,980
Jan 21, 5 AM $ 0.000557
-0.23%
$ 150,390 $ 11,885
Jan 21, 4 AM $ 0.000557
+0.00%
$ 150,390 $ 11,784
Jan 21, 3 AM $ 0.000557
+0.00%
$ 150,390 $ 11,930
Jan 21, 2 AM $ 0.000557
-0.23%
$ 150,390 $ 12,009
Jan 21, 1 AM $ 0.000558
-1.02%
$ 150,741 $ 12,108