AgeOfGods Historical Data

AOG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000582
+0.00%
$ 157,032 $ 12,018
Jan 19, 1 AM $ 0.000582
+0.00%
$ 157,382 $ 12,070
Jan 19, 12 AM $ 0.000582
+0.00%
$ 157,031 $ 12,109
Jan 18, 11 PM $ 0.000582
-0.22%
$ 157,032 $ 12,164
Jan 18, 10 PM $ 0.000582
-0.22%
$ 157,032 $ 12,032
Jan 18, 9 PM $ 0.000583
+0.22%
$ 157,383 $ 12,020
Jan 18, 8 PM $ 0.000583
+0.22%
$ 157,383 $ 12,121
Jan 18, 7 PM $ 0.000582
+0.00%
$ 157,383 $ 12,180
Jan 18, 6 PM $ 0.000582
+0.00%
$ 157,032 $ 12,234
Jan 18, 5 PM $ 0.000582
-0.22%
$ 157,032 $ 12,286
Jan 18, 4 PM $ 0.000583
-0.51%
$ 157,383 $ 12,386
Jan 18, 3 PM $ 0.000586
+1.21%
$ 158,193 $ 12,532
Jan 18, 2 PM $ 0.00058
+0.21%
$ 156,627 $ 12,475
Jan 18, 1 PM $ 0.000579
-1.93%
$ 156,303 $ 12,470
Jan 18, 12 PM $ 0.00059
+0.22%
$ 159,381 $ 12,516
Jan 18, 11 AM $ 0.000589
-0.22%
$ 159,381 $ 12,521
Jan 18, 10 AM $ 0.000589
-0.22%
$ 159,030 $ 12,463
Jan 18, 9 AM $ 0.000589
+0.00%
$ 159,030 $ 12,485
Jan 18, 8 AM $ 0.000589
-0.22%
$ 159,030 $ 12,514
Jan 18, 7 AM $ 0.00059
+0.00%
$ 159,381 $ 12,575
Jan 18, 6 AM $ 0.000589
-0.22%
$ 159,030 $ 12,643
Jan 18, 5 AM $ 0.00059
+0.22%
$ 159,030 $ 12,654
Jan 18, 4 AM $ 0.000589
-0.22%
$ 159,030 $ 12,686
Jan 18, 3 AM $ 0.000589
+0.00%
$ 159,030 $ 12,733
Jan 18, 2 AM $ 0.000589
-0.22%
$ 159,030 $ 12,714
Jan 18, 1 AM $ 0.00059
+0.00%
$ 159,381 $ 12,698
Jan 18, 12 AM $ 0.00059
+0.22%
$ 159,375 $ 12,660
Jan 17, 11 PM $ 0.000589
-0.22%
$ 159,373 $ 12,519
Jan 17, 10 PM $ 0.00059
+0.00%
$ 159,379 $ 12,613
Jan 17, 9 PM $ 0.00059
+0.00%
$ 159,381 $ 12,782
Jan 17, 8 PM $ 0.000589
-0.22%
$ 159,028 $ 12,749
Jan 17, 7 PM $ 0.000589
+0.00%
$ 159,028 $ 12,715
Jan 17, 6 PM $ 0.00059
+0.24%
$ 159,380 $ 12,683
Jan 17, 5 PM $ 0.00059
+0.22%
$ 159,340 $ 12,623
Jan 17, 4 PM $ 0.000589
-0.02%
$ 158,992 $ 12,518
Jan 17, 3 PM $ 0.00059
+0.00%
$ 159,380 $ 12,340
Jan 17, 2 PM $ 0.000589
+0.00%
$ 159,029 $ 12,467
Jan 17, 1 PM $ 0.000589
-0.22%
$ 159,030 $ 12,440
Jan 17, 12 PM $ 0.000589
-0.22%
$ 159,030 $ 12,404
Jan 17, 11 AM $ 0.00059
+0.01%
$ 159,380 $ 12,397
Jan 17, 10 AM $ 0.00059
+0.00%
$ 159,361 $ 12,345
Jan 17, 9 AM $ 0.000589
-0.01%
$ 159,014 $ 12,246
Jan 17, 8 AM $ 0.000589
-0.22%
$ 159,030 $ 12,102
Jan 17, 7 AM $ 0.00059
+0.00%
$ 159,381 $ 12,108
Jan 17, 6 AM $ 0.00059
+0.00%
$ 159,381 $ 12,260
Jan 17, 5 AM $ 0.00059
+0.00%
$ 159,381 $ 12,214
Jan 17, 4 AM $ 0.00059
+0.22%
$ 159,381 $ 12,261
Jan 17, 3 AM $ 0.000589
+0.01%
$ 159,030 $ 12,348
Jan 17, 2 AM $ 0.000589
-2.62%
$ 159,009 $ 12,386
Jan 17, 1 AM $ 0.000605
+3.55%
$ 163,282 $ 12,421