AgeOfGods Historical Data

AOG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000605
+3.55%
$ 163,282 $ 12,421
Jan 17, 12 AM $ 0.000585
+0.01%
$ 158,003 $ 12,271
Jan 16, 11 PM $ 0.000585
+2.35%
$ 157,990 $ 12,344
Jan 16, 10 PM $ 0.000571
+0.25%
$ 154,255 $ 12,155
Jan 16, 9 PM $ 0.000571
+0.23%
$ 154,221 $ 12,007
Jan 16, 8 PM $ 0.000571
-0.21%
$ 154,224 $ 11,876
Jan 16, 7 PM $ 0.000572
-0.09%
$ 154,548 $ 12,020
Jan 16, 6 PM $ 0.000572
+0.05%
$ 154,548 $ 12,112
Jan 16, 5 PM $ 0.000573
+0.00%
$ 154,683 $ 12,147
Jan 16, 4 PM $ 0.000573
+0.00%
$ 154,683 $ 12,221
Jan 16, 3 PM $ 0.000573
+0.19%
$ 154,359 $ 12,298
Jan 16, 2 PM $ 0.000572
+0.02%
$ 154,386 $ 12,294
Jan 16, 1 PM $ 0.000572
-0.61%
$ 154,682 $ 12,318
Jan 16, 12 PM $ 0.000575
-1.35%
$ 155,304 $ 12,255
Jan 16, 11 AM $ 0.000583
+0.22%
$ 157,437 $ 12,220
Jan 16, 10 AM $ 0.000582
+0.00%
$ 157,086 $ 12,360
Jan 16, 9 AM $ 0.000582
+0.00%
$ 157,086 $ 12,365
Jan 16, 8 AM $ 0.000582
+0.00%
$ 157,086 $ 12,312
Jan 16, 7 AM $ 0.000583
+0.00%
$ 157,437 $ 12,139
Jan 16, 6 AM $ 0.000583
+0.00%
$ 157,437 $ 12,094
Jan 16, 5 AM $ 0.000583
-2.10%
$ 157,437 $ 12,124
Jan 16, 4 AM $ 0.000596
+0.01%
$ 160,809 $ 12,133
Jan 16, 3 AM $ 0.000596
+0.21%
$ 160,797 $ 12,176
Jan 16, 2 AM $ 0.000594
-0.21%
$ 160,461 $ 12,155
Jan 16, 1 AM $ 0.000596
+2.36%
$ 160,797 $ 12,280
Jan 16, 12 AM $ 0.000582
-1.94%
$ 157,086 $ 12,408
Jan 15, 11 PM $ 0.000593
-0.42%
$ 160,191 $ 12,491
Jan 15, 10 PM $ 0.000596
+3.58%
$ 160,862 $ 12,626
Jan 15, 9 PM $ 0.000575
-0.17%
$ 155,304 $ 12,592
Jan 15, 8 PM $ 0.000576
+0.19%
$ 155,574 $ 12,632
Jan 15, 7 PM $ 0.000575
+0.00%
$ 155,277 $ 12,600
Jan 15, 6 PM $ 0.000575
+0.00%
$ 155,277 $ 12,539
Jan 15, 5 PM $ 0.000575
-2.72%
$ 155,279 $ 12,494
Jan 15, 4 PM $ 0.000591
-0.44%
$ 159,620 $ 12,461
Jan 15, 3 PM $ 0.000594
+3.36%
$ 160,326 $ 12,429
Jan 15, 2 PM $ 0.000575
-0.14%
$ 155,118 $ 12,398
Jan 15, 1 PM $ 0.000575
-0.41%
$ 155,010 $ 12,384
Jan 15, 12 PM $ 0.000578
+0.16%
$ 155,979 $ 12,342
Jan 15, 11 AM $ 0.000577
-0.23%
$ 155,736 $ 12,302
Jan 15, 10 AM $ 0.000578
+0.22%
$ 156,087 $ 12,278
Jan 15, 9 AM $ 0.000577
-0.19%
$ 155,737 $ 12,289
Jan 15, 8 AM $ 0.000578
+0.28%
$ 156,033 $ 12,289
Jan 15, 7 AM $ 0.000575
+0.00%
$ 155,277 $ 12,578
Jan 15, 6 AM $ 0.000575
-0.21%
$ 155,277 $ 12,619
Jan 15, 5 AM $ 0.000576
+0.21%
$ 155,602 $ 12,603
Jan 15, 4 AM $ 0.000575
-6.39%
$ 155,278 $ 12,645
Jan 15, 3 AM $ 0.000614
-0.21%
$ 165,883 $ 12,555
Jan 15, 2 AM $ 0.000616
+7.63%
$ 166,227 $ 12,585
Jan 15, 1 AM $ 0.000572
+0.00%
$ 154,440 $ 12,478
Jan 15, 12 AM $ 0.000572
+0.00%
$ 154,440 $ 12,436