AgeOfGods Historical Data

AOG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000925
-3.40%
$ 249,631 $ 2,714
Apr 20, 7 PM $ 0.000957
+0.04%
$ 258,409 $ 2,671
Apr 20, 6 PM $ 0.000957
+0.07%
$ 258,303 $ 2,669
Apr 20, 5 PM $ 0.000956
-0.88%
$ 258,123 $ 2,581
Apr 20, 4 PM $ 0.000964
-1.01%
$ 260,411 $ 2,557
Apr 20, 3 PM $ 0.000968
+3.20%
$ 261,261 $ 2,340
Apr 20, 2 PM $ 0.000938
-0.01%
$ 253,160 $ 1,187
Apr 20, 1 PM $ 0.000938
+0.00%
$ 253,179 $ 1,196
Apr 20, 12 PM $ 0.000938
-0.01%
$ 253,179 $ 1,086
Apr 20, 11 AM $ 0.000938
+0.31%
$ 253,206 $ 1,082
Apr 20, 10 AM $ 0.000935
-0.01%
$ 252,434 $ 1,054
Apr 20, 9 AM $ 0.000935
+0.53%
$ 252,450 $ 1,295
Apr 20, 8 AM $ 0.00093
-0.07%
$ 251,132 $ 1,307
Apr 20, 7 AM $ 0.000931
-0.46%
$ 251,298 $ 1,499
Apr 20, 6 AM $ 0.000935
+0.00%
$ 252,450 $ 2,432
Apr 20, 5 AM $ 0.000935
+0.00%
$ 252,450 $ 2,446
Apr 20, 4 AM $ 0.000935
-0.30%
$ 252,450 $ 2,464
Apr 20, 3 AM $ 0.000938
+0.28%
$ 253,206 $ 2,533
Apr 20, 2 AM $ 0.000935
+0.00%
$ 252,496 $ 2,591
Apr 20, 1 AM $ 0.000935
-0.28%
$ 252,496 $ 2,591
Apr 20, 12 AM $ 0.000938
+0.43%
$ 253,206 $ 2,358
Apr 19, 11 PM $ 0.000934
-0.37%
$ 252,112 $ 2,368
Apr 19, 10 PM $ 0.000937
-0.01%
$ 253,051 $ 2,389
Apr 19, 9 PM $ 0.000937
+2.36%
$ 253,086 $ 2,387
Apr 19, 8 PM $ 0.000916
+0.00%
$ 247,239 $ 2,384
Apr 19, 7 PM $ 0.000916
+0.00%
$ 247,239 $ 2,817
Apr 19, 6 PM $ 0.000916
+0.00%
$ 247,231 $ 3,039
Apr 19, 5 PM $ 0.000916
+0.00%
$ 247,239 $ 3,090
Apr 19, 4 PM $ 0.000916
+0.08%
$ 247,239 $ 3,150
Apr 19, 3 PM $ 0.000915
+1.52%
$ 247,035 $ 3,178
Apr 19, 2 PM $ 0.000901
-1.17%
$ 243,333 $ 3,694
Apr 19, 1 PM $ 0.000927
-0.60%
$ 250,241 $ 3,785
Apr 19, 12 PM $ 0.000932
-1.39%
$ 251,762 $ 4,527
Apr 19, 11 AM $ 0.000946
-0.50%
$ 255,302 $ 5,729
Apr 19, 10 AM $ 0.00095
+0.29%
$ 256,581 $ 5,780
Apr 19, 9 AM $ 0.000948
+0.51%
$ 255,842 $ 5,776
Apr 19, 8 AM $ 0.000943
+3.98%
$ 254,545 $ 5,786
Apr 19, 7 AM $ 0.000907
-5.48%
$ 244,802 $ 5,619
Apr 19, 6 AM $ 0.000959
+0.91%
$ 258,984 $ 4,462
Apr 19, 5 AM $ 0.000951
+0.05%
$ 256,646 $ 5,228
Apr 19, 4 AM $ 0.00095
-1.94%
$ 256,512 $ 5,210
Apr 19, 3 AM $ 0.000969
-1.33%
$ 261,579 $ 5,352
Apr 19, 2 AM $ 0.000982
+0.17%
$ 265,103 $ 5,583
Apr 19, 1 AM $ 0.00098
-0.02%
$ 264,656 $ 5,600
Apr 19, 12 AM $ 0.00098
+0.76%
$ 264,719 $ 5,933
Apr 18, 11 PM $ 0.000974
+1.46%
$ 262,980 $ 6,047
Apr 18, 10 PM $ 0.00096
+0.98%
$ 259,200 $ 6,109
Apr 18, 9 PM $ 0.000951
-2.88%
$ 256,689 $ 6,252
Apr 18, 8 PM $ 0.000979
+0.42%
$ 264,311 $ 6,266
Apr 18, 7 PM $ 0.000975
-0.43%
$ 263,218 $ 6,238