AgeOfGods Historical Data

AOG Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000975
-0.43%
$ 263,218 $ 6,238
Apr 18, 6 PM $ 0.000979
-0.19%
$ 264,367 $ 6,257
Apr 18, 5 PM $ 0.000981
-0.46%
$ 264,871 $ 6,226
Apr 18, 4 PM $ 0.000971
-0.98%
$ 262,109 $ 6,487
Apr 18, 3 PM $ 0.000983
+4.03%
$ 265,532 $ 8,540
Apr 18, 2 PM $ 0.000945
-0.03%
$ 255,242 $ 9,102
Apr 18, 1 PM $ 0.000946
+3.40%
$ 255,327 $ 9,088
Apr 18, 12 PM $ 0.000923
+2.82%
$ 249,184 $ 8,662
Apr 18, 11 AM $ 0.000898
+0.00%
$ 242,341 $ 7,073
Apr 18, 10 AM $ 0.000897
+0.12%
$ 242,129 $ 7,073
Apr 18, 9 AM $ 0.000896
+0.14%
$ 241,833 $ 7,075
Apr 18, 8 AM $ 0.000894
-0.65%
$ 241,491 $ 7,032
Apr 18, 7 AM $ 0.0009
+0.49%
$ 243,082 $ 6,801
Apr 18, 6 AM $ 0.000896
+2.03%
$ 241,889 $ 6,981
Apr 18, 5 AM $ 0.000878
+0.60%
$ 237,087 $ 6,774
Apr 18, 4 AM $ 0.000873
+4.58%
$ 235,667 $ 7,221
Apr 18, 3 AM $ 0.000835
-2.56%
$ 225,342 $ 7,306
Apr 18, 2 AM $ 0.000856
+0.18%
$ 231,255 $ 8,042
Apr 18, 1 AM $ 0.00085
+2.37%
$ 229,500 $ 8,377
Apr 18, 12 AM $ 0.00083
+0.00%
$ 224,181 $ 8,328
Apr 17, 11 PM $ 0.00083
-1.20%
$ 224,188 $ 8,746
Apr 17, 10 PM $ 0.00084
-0.44%
$ 226,909 $ 9,168
Apr 17, 9 PM $ 0.000844
-1.98%
$ 227,907 $ 9,266
Apr 17, 8 PM $ 0.000861
+0.52%
$ 232,517 $ 9,606
Apr 17, 7 PM $ 0.000857
-0.24%
$ 231,322 $ 10,107
Apr 17, 6 PM $ 0.000859
+0.16%
$ 231,888 $ 11,063
Apr 17, 5 PM $ 0.000818
-1.58%
$ 220,847 $ 12,607
Apr 17, 4 PM $ 0.000831
+5.42%
$ 224,393 $ 13,605
Apr 17, 3 PM $ 0.000799
+4.19%
$ 215,693 $ 11,953
Apr 17, 2 PM $ 0.000767
+0.11%
$ 207,027 $ 10,532
Apr 17, 1 PM $ 0.000766
-0.12%
$ 206,793 $ 10,936
Apr 17, 12 PM $ 0.000767
-0.07%
$ 207,046 $ 10,929
Apr 17, 11 AM $ 0.000767
+0.94%
$ 207,198 $ 11,020
Apr 17, 10 AM $ 0.00076
-0.97%
$ 205,276 $ 11,891
Apr 17, 9 AM $ 0.000768
+0.00%
$ 207,279 $ 12,127
Apr 17, 8 AM $ 0.000768
+0.00%
$ 207,279 $ 12,739
Apr 17, 7 AM $ 0.000768
+0.00%
$ 207,279 $ 13,108
Apr 17, 6 AM $ 0.000768
+0.10%
$ 207,279 $ 13,244
Apr 17, 5 AM $ 0.000767
-0.31%
$ 207,069 $ 13,227
Apr 17, 4 AM $ 0.000768
+0.17%
$ 207,279 $ 13,142
Apr 17, 3 AM $ 0.000766
+5.56%
$ 206,918 $ 13,158
Apr 17, 2 AM $ 0.000726
-0.01%
$ 196,027 $ 12,439
Apr 17, 1 AM $ 0.000726
+0.22%
$ 196,038 $ 12,530
Apr 17, 12 AM $ 0.000724
+0.00%
$ 195,614 $ 12,586
Apr 16, 11 PM $ 0.000724
-0.02%
$ 195,611 $ 12,623
Apr 16, 10 PM $ 0.000725
-0.18%
$ 195,642 $ 12,614
Apr 16, 9 PM $ 0.000726
+2.25%
$ 196,004 $ 12,616
Apr 16, 8 PM $ 0.000708
-6.59%
$ 191,276 $ 12,647
Apr 16, 7 PM $ 0.000749
+1.09%
$ 202,176 $ 12,595
Apr 16, 6 PM $ 0.000741
+1.28%
$ 199,999 $ 12,345