AgeOfGods Historical Data

AOG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000572
+0.00%
$ 154,440 $ 12,478
Jan 15, 12 AM $ 0.000572
+0.00%
$ 154,440 $ 12,436
Jan 14, 11 PM $ 0.000572
+0.16%
$ 154,440 $ 12,447
Jan 14, 10 PM $ 0.000571
+0.00%
$ 154,197 $ 12,349
Jan 14, 9 PM $ 0.000572
+0.16%
$ 154,440 $ 12,334
Jan 14, 8 PM $ 0.000571
+0.00%
$ 154,197 $ 12,351
Jan 14, 7 PM $ 0.000571
-0.16%
$ 154,197 $ 12,211
Jan 14, 6 PM $ 0.000572
+0.00%
$ 154,440 $ 12,201
Jan 14, 5 PM $ 0.000571
-0.16%
$ 154,198 $ 12,220
Jan 14, 4 PM $ 0.000572
+0.00%
$ 154,440 $ 12,219
Jan 14, 3 PM $ 0.000572
+0.16%
$ 154,440 $ 12,296
Jan 14, 2 PM $ 0.000571
-0.17%
$ 154,197 $ 12,227
Jan 14, 1 PM $ 0.000572
-0.03%
$ 154,467 $ 12,224
Jan 14, 12 PM $ 0.000571
+0.00%
$ 154,197 $ 12,385
Jan 14, 11 AM $ 0.000571
-0.21%
$ 154,197 $ 12,395
Jan 14, 10 AM $ 0.000572
+0.00%
$ 154,521 $ 12,405
Jan 14, 9 AM $ 0.000572
+0.21%
$ 154,521 $ 12,442
Jan 14, 8 AM $ 0.000572
+2.18%
$ 154,521 $ 12,504
Jan 14, 7 AM $ 0.00056
+0.00%
$ 151,230 $ 12,329
Jan 14, 6 AM $ 0.00056
+0.00%
$ 151,229 $ 12,296
Jan 14, 5 AM $ 0.000561
+0.22%
$ 151,554 $ 12,319
Jan 14, 4 AM $ 0.00056
+0.00%
$ 151,227 $ 12,227
Jan 14, 3 AM $ 0.00056
-0.21%
$ 151,229 $ 12,208
Jan 14, 2 AM $ 0.000561
+0.00%
$ 151,229 $ 12,157
Jan 14, 1 AM $ 0.000561
+0.00%
$ 151,552 $ 12,069
Jan 14, 12 AM $ 0.000561
+0.00%
$ 151,551 $ 12,169
Jan 13, 11 PM $ 0.000561
+0.00%
$ 151,551 $ 12,049
Jan 13, 10 PM $ 0.000561
-3.07%
$ 151,552 $ 12,041
Jan 13, 9 PM $ 0.000579
+0.87%
$ 156,330 $ 12,058
Jan 13, 8 PM $ 0.000574
+0.00%
$ 155,007 $ 12,032
Jan 13, 7 PM $ 0.000574
+0.00%
$ 155,007 $ 12,154
Jan 13, 6 PM $ 0.000574
-0.23%
$ 155,007 $ 12,128
Jan 13, 5 PM $ 0.000575
+0.23%
$ 155,358 $ 12,031
Jan 13, 4 PM $ 0.000574
-0.23%
$ 155,007 $ 12,022
Jan 13, 3 PM $ 0.000575
+0.00%
$ 155,358 $ 11,916
Jan 13, 2 PM $ 0.000575
+0.00%
$ 155,358 $ 11,984
Jan 13, 1 PM $ 0.000575
+0.24%
$ 155,358 $ 12,152
Jan 13, 12 PM $ 0.000575
+0.00%
$ 155,304 $ 12,072
Jan 13, 11 AM $ 0.000575
+0.00%
$ 155,304 $ 12,057
Jan 13, 10 AM $ 0.000575
+0.21%
$ 154,980 $ 11,996
Jan 13, 9 AM $ 0.000574
+0.00%
$ 154,980 $ 11,933
Jan 13, 8 AM $ 0.000574
-0.23%
$ 155,304 $ 11,937
Jan 13, 7 AM $ 0.000575
+3.12%
$ 155,331 $ 12,022
Jan 13, 6 AM $ 0.000558
+0.22%
$ 150,633 $ 12,056
Jan 13, 5 AM $ 0.000557
+0.00%
$ 150,309 $ 11,998
Jan 13, 4 AM $ 0.000558
+0.22%
$ 150,633 $ 13,232
Jan 13, 3 AM $ 0.000557
-0.22%
$ 150,309 $ 13,278
Jan 13, 2 AM $ 0.000572
+0.00%
$ 154,332 $ 13,231
Jan 13, 1 AM $ 0.000572
-0.56%
$ 154,332 $ 13,190
Jan 13, 12 AM $ 0.00057
-0.04%
$ 153,848 $ 13,178