AgeOfGods Historical Data

AOG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000572
-0.56%
$ 154,332 $ 13,190
Jan 13, 12 AM $ 0.00057
-0.04%
$ 153,848 $ 13,178
Jan 12, 11 PM $ 0.00057
+0.27%
$ 153,914 $ 13,153
Jan 12, 10 PM $ 0.00057
+0.23%
$ 153,846 $ 12,059
Jan 12, 9 PM $ 0.00057
+0.00%
$ 153,846 $ 12,151
Jan 12, 8 PM $ 0.000568
-0.23%
$ 153,495 $ 12,205
Jan 12, 7 PM $ 0.000568
-0.85%
$ 153,495 $ 13,081
Jan 12, 6 PM $ 0.000573
-0.02%
$ 154,818 $ 13,163
Jan 12, 5 PM $ 0.000574
+0.21%
$ 154,845 $ 13,316
Jan 12, 4 PM $ 0.000573
+0.19%
$ 154,818 $ 13,297
Jan 12, 3 PM $ 0.000572
-0.03%
$ 154,522 $ 13,250
Jan 12, 2 PM $ 0.000574
+0.00%
$ 154,865 $ 13,210
Jan 12, 1 PM $ 0.000574
-1.26%
$ 154,872 $ 12,989
Jan 12, 12 PM $ 0.000581
-0.96%
$ 156,852 $ 13,027
Jan 12, 11 AM $ 0.000587
+0.02%
$ 158,394 $ 13,038
Jan 12, 10 AM $ 0.000588
-0.53%
$ 158,678 $ 12,903
Jan 12, 9 AM $ 0.000592
-1.17%
$ 159,826 $ 12,881
Jan 12, 8 AM $ 0.000599
-2.31%
$ 161,792 $ 12,774
Jan 12, 7 AM $ 0.000613
+0.19%
$ 165,537 $ 11,892
Jan 12, 6 AM $ 0.000612
-0.20%
$ 165,216 $ 12,598
Jan 12, 5 AM $ 0.000613
+0.20%
$ 165,540 $ 12,663
Jan 12, 4 AM $ 0.000612
+0.00%
$ 165,213 $ 12,620
Jan 12, 3 AM $ 0.000612
-0.26%
$ 165,213 $ 12,546
Jan 12, 2 AM $ 0.000613
+0.18%
$ 165,643 $ 12,564
Jan 12, 1 AM $ 0.000612
+0.08%
$ 165,338 $ 12,656
Jan 12, 12 AM $ 0.000612
-0.20%
$ 165,213 $ 12,634
Jan 11, 11 PM $ 0.000613
+0.10%
$ 165,537 $ 12,637
Jan 11, 10 PM $ 0.000613
+0.00%
$ 165,379 $ 12,584
Jan 11, 9 PM $ 0.000614
+0.03%
$ 165,684 $ 12,603
Jan 11, 8 PM $ 0.000612
+0.00%
$ 165,336 $ 12,568
Jan 11, 7 PM $ 0.000612
-0.12%
$ 165,335 $ 12,619
Jan 11, 6 PM $ 0.000613
+0.00%
$ 165,537 $ 12,591
Jan 11, 5 PM $ 0.000613
+0.09%
$ 165,537 $ 12,553
Jan 11, 4 PM $ 0.000613
+0.69%
$ 165,394 $ 13,129
Jan 11, 3 PM $ 0.000618
-0.19%
$ 166,865 $ 13,120
Jan 11, 2 PM $ 0.000619
+0.00%
$ 167,184 $ 13,083
Jan 11, 1 PM $ 0.000618
-0.06%
$ 166,806 $ 13,159
Jan 11, 12 PM $ 0.000618
+0.00%
$ 166,907 $ 13,077
Jan 11, 11 AM $ 0.000619
-0.54%
$ 167,246 $ 13,057
Jan 11, 10 AM $ 0.000623
+0.23%
$ 168,156 $ 11,718
Jan 11, 9 AM $ 0.000621
-0.22%
$ 167,778 $ 12,345
Jan 11, 8 AM $ 0.000621
+0.00%
$ 167,778 $ 12,279
Jan 11, 7 AM $ 0.000621
-0.23%
$ 167,778 $ 12,261
Jan 11, 6 AM $ 0.000623
+0.00%
$ 168,156 $ 12,240
Jan 11, 5 AM $ 0.000621
+0.00%
$ 167,803 $ 12,997
Jan 11, 4 AM $ 0.000621
-0.21%
$ 167,803 $ 13,051
Jan 11, 3 AM $ 0.000623
+0.23%
$ 168,156 $ 12,538
Jan 11, 2 AM $ 0.000621
+0.00%
$ 167,779 $ 13,152
Jan 11, 1 AM $ 0.000621
-0.21%
$ 167,697 $ 13,253
Jan 11, 12 AM $ 0.000622
+0.16%
$ 168,052 $ 13,286