AgeOfGods Historical Data

AOG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000741
+1.28%
$ 199,999 $ 12,345
Apr 16, 5 PM $ 0.000714
+6.06%
$ 192,742 $ 10,938
Apr 16, 4 PM $ 0.000673
+0.21%
$ 181,737 $ 10,354
Apr 16, 3 PM $ 0.000672
+0.16%
$ 181,357 $ 10,530
Apr 16, 2 PM $ 0.000671
+0.22%
$ 181,060 $ 10,710
Apr 16, 1 PM $ 0.000669
-0.22%
$ 180,656 $ 10,615
Apr 16, 12 PM $ 0.000671
+0.22%
$ 181,062 $ 10,649
Apr 16, 11 AM $ 0.000669
+0.00%
$ 180,657 $ 10,768
Apr 16, 10 AM $ 0.000671
+0.00%
$ 181,061 $ 10,799
Apr 16, 9 AM $ 0.000671
+0.00%
$ 181,062 $ 10,838
Apr 16, 8 AM $ 0.000669
-0.19%
$ 180,657 $ 10,892
Apr 16, 7 AM $ 0.00067
+0.00%
$ 181,007 $ 10,975
Apr 16, 6 AM $ 0.00067
+0.00%
$ 181,007 $ 11,092
Apr 16, 5 AM $ 0.00067
+0.00%
$ 181,007 $ 11,166
Apr 16, 4 AM $ 0.000672
+0.16%
$ 181,386 $ 11,149
Apr 16, 3 AM $ 0.000671
+0.00%
$ 181,089 $ 11,132
Apr 16, 2 AM $ 0.000671
+0.00%
$ 181,089 $ 11,140
Apr 16, 1 AM $ 0.000672
+0.22%
$ 181,493 $ 11,115
Apr 16, 12 AM $ 0.000671
-0.22%
$ 181,089 $ 11,027
Apr 15, 11 PM $ 0.000672
+0.22%
$ 181,494 $ 10,909
Apr 15, 10 PM $ 0.000671
+0.00%
$ 181,089 $ 10,886
Apr 15, 9 PM $ 0.000671
-0.10%
$ 181,089 $ 10,846
Apr 15, 8 PM $ 0.000671
+0.00%
$ 181,277 $ 10,910
Apr 15, 7 PM $ 0.000671
+0.00%
$ 181,276 $ 10,797
Apr 15, 6 PM $ 0.000671
-0.22%
$ 181,278 $ 10,760
Apr 15, 5 PM $ 0.000673
+0.00%
$ 181,680 $ 10,683
Apr 15, 4 PM $ 0.000673
+0.22%
$ 181,680 $ 10,673
Apr 15, 3 PM $ 0.000671
-0.03%
$ 181,278 $ 10,696
Apr 15, 2 PM $ 0.000672
+0.00%
$ 181,332 $ 10,674
Apr 15, 1 PM $ 0.000672
+0.00%
$ 181,332 $ 10,754
Apr 15, 12 PM $ 0.000672
+0.14%
$ 181,331 $ 10,663
Apr 15, 11 AM $ 0.000671
+0.00%
$ 181,080 $ 10,628
Apr 15, 10 AM $ 0.000671
+0.00%
$ 181,079 $ 10,577
Apr 15, 9 AM $ 0.000671
-0.22%
$ 181,079 $ 10,518
Apr 15, 8 AM $ 0.000672
+0.22%
$ 181,480 $ 10,452
Apr 15, 7 AM $ 0.000671
+0.00%
$ 181,089 $ 10,427
Apr 15, 6 AM $ 0.000671
+0.00%
$ 181,082 $ 10,392
Apr 15, 5 AM $ 0.000671
+0.00%
$ 181,087 $ 10,399
Apr 15, 4 AM $ 0.000671
+0.00%
$ 181,089 $ 10,408
Apr 15, 3 AM $ 0.000671
+0.00%
$ 181,089 $ 10,482
Apr 15, 2 AM $ 0.000671
+0.01%
$ 181,089 $ 10,802
Apr 15, 1 AM $ 0.000671
-0.01%
$ 181,068 $ 10,811
Apr 15, 12 AM $ 0.000671
+0.00%
$ 181,089 $ 10,989
Apr 14, 11 PM $ 0.000671
+0.00%
$ 181,089 $ 11,059
Apr 14, 10 PM $ 0.000671
-0.12%
$ 181,089 $ 11,718
Apr 14, 9 PM $ 0.000671
-0.02%
$ 181,305 $ 11,787
Apr 14, 8 PM $ 0.000672
-0.20%
$ 181,338 $ 11,783
Apr 14, 7 PM $ 0.000673
+0.42%
$ 181,701 $ 11,800
Apr 14, 6 PM $ 0.00067
+0.07%
$ 180,947 $ 11,865
Apr 14, 5 PM $ 0.00067
+0.00%
$ 180,817 $ 11,733