AgeOfGods Historical Data

AOG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000622
+0.16%
$ 168,052 $ 13,286
Jan 10, 11 PM $ 0.000623
+0.00%
$ 168,156 $ 13,366
Jan 10, 10 PM $ 0.000623
+0.20%
$ 168,156 $ 13,381
Jan 10, 9 PM $ 0.000623
+0.00%
$ 168,164 $ 13,405
Jan 10, 8 PM $ 0.000621
-0.21%
$ 167,802 $ 12,515
Jan 10, 7 PM $ 0.000623
+0.00%
$ 168,158 $ 12,244
Jan 10, 6 PM $ 0.000623
+0.00%
$ 168,156 $ 12,898
Jan 10, 5 PM $ 0.000621
-0.23%
$ 167,778 $ 12,858
Jan 10, 4 PM $ 0.000623
+0.23%
$ 168,156 $ 12,911
Jan 10, 3 PM $ 0.000621
-0.22%
$ 167,778 $ 12,988
Jan 10, 2 PM $ 0.000623
-0.03%
$ 167,778 $ 13,037
Jan 10, 1 PM $ 0.000623
+0.03%
$ 168,214 $ 13,007
Jan 10, 12 PM $ 0.000623
+0.23%
$ 168,156 $ 13,019
Jan 10, 11 AM $ 0.000621
-0.22%
$ 167,778 $ 13,056
Jan 10, 10 AM $ 0.000623
+0.00%
$ 167,778 $ 13,073
Jan 10, 9 AM $ 0.000621
+0.75%
$ 167,778 $ 13,993
Jan 10, 8 AM $ 0.000617
+0.31%
$ 166,536 $ 14,010
Jan 10, 7 AM $ 0.000615
-0.15%
$ 166,018 $ 14,090
Jan 10, 6 AM $ 0.000616
-0.05%
$ 166,266 $ 14,108
Jan 10, 5 AM $ 0.000615
-1.25%
$ 165,986 $ 14,428
Jan 10, 4 AM $ 0.000623
-0.01%
$ 167,732 $ 14,298
Jan 10, 3 AM $ 0.000623
+0.22%
$ 168,102 $ 14,315
Jan 10, 2 AM $ 0.000621
+0.01%
$ 167,739 $ 14,400
Jan 10, 1 AM $ 0.000623
+0.22%
$ 168,101 $ 14,516
Jan 10, 12 AM $ 0.000621
+0.00%
$ 168,080 $ 15,014
Jan 9, 11 PM $ 0.000621
-0.02%
$ 167,724 $ 14,972
Jan 9, 10 PM $ 0.000621
+0.02%
$ 167,750 $ 15,035
Jan 9, 9 PM $ 0.000621
-0.23%
$ 167,724 $ 14,954
Jan 9, 8 PM $ 0.000623
+0.21%
$ 168,114 $ 14,839
Jan 9, 7 PM $ 0.000621
-0.95%
$ 167,762 $ 14,806
Jan 9, 6 PM $ 0.000627
+3.16%
$ 169,371 $ 14,875
Jan 9, 5 PM $ 0.000608
-2.72%
$ 164,176 $ 14,923
Jan 9, 4 PM $ 0.000625
+1.63%
$ 168,758 $ 14,703
Jan 9, 3 PM $ 0.000615
+0.74%
$ 166,050 $ 15,525
Jan 9, 2 PM $ 0.00061
+0.51%
$ 164,835 $ 15,451
Jan 9, 1 PM $ 0.000607
-1.72%
$ 163,998 $ 15,422
Jan 9, 12 PM $ 0.000618
-0.02%
$ 166,860 $ 15,378
Jan 9, 11 AM $ 0.000618
+0.13%
$ 166,885 $ 15,349
Jan 9, 10 AM $ 0.000617
-2.27%
$ 166,667 $ 15,416
Jan 9, 9 AM $ 0.00063
+0.14%
$ 170,181 $ 14,314
Jan 9, 8 AM $ 0.000629
+0.00%
$ 169,938 $ 14,336
Jan 9, 7 AM $ 0.000631
+0.07%
$ 170,289 $ 14,296
Jan 9, 6 AM $ 0.00063
-0.10%
$ 170,165 $ 14,291
Jan 9, 5 AM $ 0.00063
+0.01%
$ 169,979 $ 14,292
Jan 9, 4 AM $ 0.00063
-0.19%
$ 169,968 $ 14,363
Jan 9, 3 AM $ 0.000631
-0.04%
$ 170,289 $ 14,367
Jan 9, 2 AM $ 0.000631
-1.79%
$ 170,351 $ 14,337
Jan 9, 1 AM $ 0.000638
-4.17%
$ 174,680 $ 13,966
Jan 9, 12 AM $ 0.000666
-0.22%
$ 179,874 $ 13,205
Jan 8, 11 PM $ 0.000668
+0.01%
$ 180,263 $ 13,230