AgeOfGods Historical Data

AOG Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00067
+0.00%
$ 180,817 $ 11,733
Apr 14, 4 PM $ 0.000671
-0.28%
$ 181,224 $ 11,792
Apr 14, 3 PM $ 0.000673
+0.41%
$ 181,731 $ 11,746
Apr 14, 2 PM $ 0.00067
+0.00%
$ 180,982 $ 11,744
Apr 14, 1 PM $ 0.00067
-0.23%
$ 180,983 $ 11,703
Apr 14, 12 PM $ 0.00067
+0.00%
$ 180,990 $ 13,736
Apr 14, 11 AM $ 0.00067
+1.45%
$ 180,989 $ 13,752
Apr 14, 10 AM $ 0.000661
-1.61%
$ 178,410 $ 13,676
Apr 14, 9 AM $ 0.000672
+0.22%
$ 181,332 $ 13,711
Apr 14, 8 AM $ 0.000672
+0.45%
$ 181,332 $ 13,757
Apr 14, 7 AM $ 0.000669
-0.22%
$ 180,517 $ 13,716
Apr 14, 6 AM $ 0.00067
+0.00%
$ 180,917 $ 13,662
Apr 14, 5 AM $ 0.00067
+0.01%
$ 180,913 $ 13,567
Apr 14, 4 AM $ 0.00067
+0.23%
$ 180,887 $ 13,732
Apr 14, 3 AM $ 0.000668
+0.82%
$ 180,480 $ 13,735
Apr 14, 2 AM $ 0.000664
+0.23%
$ 179,413 $ 11,551
Apr 14, 1 AM $ 0.000663
-1.30%
$ 179,010 $ 11,490
Apr 14, 12 AM $ 0.000672
+0.01%
$ 181,359 $ 12,731
Apr 13, 11 PM $ 0.000672
+2.69%
$ 181,339 $ 12,666
Apr 13, 10 PM $ 0.000653
-0.06%
$ 176,193 $ 12,046
Apr 13, 9 PM $ 0.000653
-0.22%
$ 176,299 $ 13,888
Apr 13, 8 PM $ 0.000654
+0.21%
$ 176,686 $ 13,842
Apr 13, 7 PM $ 0.000653
-0.44%
$ 176,309 $ 13,702
Apr 13, 6 PM $ 0.000656
-0.07%
$ 177,082 $ 13,897
Apr 13, 5 PM $ 0.000656
+0.77%
$ 177,197 $ 14,190
Apr 13, 4 PM $ 0.000651
-0.31%
$ 175,836 $ 14,193
Apr 13, 3 PM $ 0.000653
+0.19%
$ 176,381 $ 12,981
Apr 13, 2 PM $ 0.000652
-0.21%
$ 176,040 $ 13,403
Apr 13, 1 PM $ 0.000653
-0.29%
$ 176,418 $ 13,395
Apr 13, 12 PM $ 0.000655
+0.21%
$ 176,931 $ 13,419
Apr 13, 11 AM $ 0.000652
+0.08%
$ 176,175 $ 13,527
Apr 13, 10 AM $ 0.000653
-0.44%
$ 176,310 $ 16,201
Apr 13, 9 AM $ 0.000657
-1.07%
$ 177,471 $ 16,231
Apr 13, 8 AM $ 0.000664
+1.12%
$ 179,388 $ 16,303
Apr 13, 7 AM $ 0.000657
+0.50%
$ 177,399 $ 16,302
Apr 13, 6 AM $ 0.000655
+0.18%
$ 176,829 $ 16,358
Apr 13, 5 AM $ 0.000654
+0.38%
$ 176,513 $ 16,408
Apr 13, 4 AM $ 0.000651
-5.25%
$ 175,849 $ 16,252
Apr 13, 3 AM $ 0.000683
+7.56%
$ 184,439 $ 17,627
Apr 13, 2 AM $ 0.00063
-0.77%
$ 170,040 $ 2,767
Apr 13, 1 AM $ 0.000635
+4.01%
$ 171,353 $ 17,927
Apr 13, 12 AM $ 0.00061
+0.00%
$ 164,754 $ 14,160
Apr 12, 11 PM $ 0.000612
+0.13%
$ 165,132 $ 14,411
Apr 12, 10 PM $ 0.000611
+3.95%
$ 164,916 $ 14,405
Apr 12, 9 PM $ 0.000588
-3.02%
$ 158,647 $ 17,192
Apr 12, 8 PM $ 0.000606
-1.34%
$ 163,586 $ 17,346
Apr 12, 7 PM $ 0.000614
-2.06%
$ 165,807 $ 18,489
Apr 12, 6 PM $ 0.000627
+1.72%
$ 169,290 $ 18,361
Apr 12, 5 PM $ 0.000624
-3.31%
$ 168,517 $ 23,045
Apr 12, 4 PM $ 0.000627
+3.67%
$ 169,268 $ 24,467