AgeOfGods Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00096
+2.96%
$ 259,137 $ 422
Nov 12, 2025 $ 0.00093
+1.83%
$ -- $ 85
Nov 11, 2025 $ 0.000914
-0.13%
$ 246,767 $ 121
Nov 10, 2025 $ 0.000916
+0.59%
$ 247,279 $ 7
Nov 9, 2025 $ 0.000917
+1.62%
$ 247,652 $ 79
Nov 8, 2025 $ 0.000904
+0.85%
$ 244,177 $ 28
Nov 7, 2025 $ 0.0009
+0.95%
$ 242,955 $ 190
Nov 6, 2025 $ 0.00091
+0.00%
$ -- $ 2
Nov 5, 2025 $ 0.000914
+0.15%
$ 246,745 $ 57
Nov 4, 2025 $ 0.000913
+1.38%
$ 246,396 $ 202
Nov 3, 2025 $ 0.000907
-0.35%
$ 244,932 $ 48
Nov 2, 2025 $ 0.000912
+1.09%
$ -- $ 5,541
Nov 1, 2025 $ 0.0009
+0.59%
$ 242,934 $ 3,930
Oct 31, 2025 $ 0.000894
-5.89%
$ 243,270 $ 4,278
Oct 30, 2025 $ 0.000953
-0.05%
$ 257,287 $ 563
Oct 29, 2025 $ 0.000954
-0.44%
$ 257,674 $ 227
Oct 28, 2025 $ 0.000936
-1.87%
$ 252,735 $ 33
Oct 27, 2025 $ 0.000948
-0.17%
$ 255,954 $ 1,920
Oct 26, 2025 $ 0.00095
+1.99%
$ 256,550 $ 4,250
Oct 25, 2025 $ 0.000929
+0.88%
$ 250,752 $ 3,189
Oct 24, 2025 $ 0.000917
+2.11%
$ 248,746 $ 3,230
Oct 23, 2025 $ 0.000919
-0.82%
$ 248,265 $ 2,527
Oct 22, 2025 $ 0.000933
-0.35%
$ 250,226 $ 2,442
Oct 21, 2025 $ 0.000941
+1.98%
$ 251,045 $ 1,996
Oct 20, 2025 $ 0.000922
+4.36%
$ 249,209 $ 608
Oct 19, 2025 $ 0.000891
+2.24%
$ 240,521 $ 1,172
Oct 18, 2025 $ 0.000866
+0.27%
$ 233,873 $ 692
Oct 17, 2025 $ 0.000859
+0.41%
$ -- $ 406
Oct 16, 2025 $ 0.000856
-0.31%
$ 231,038 $ 12,375
Oct 15, 2025 $ 0.000856
-4.75%
$ 231,194 $ 12,161
Oct 14, 2025 $ 0.000894
+2.60%
$ 241,288 $ 11,528
Oct 13, 2025 $ 0.000877
-0.81%
$ -- $ 11,375
Oct 12, 2025 $ 0.000872
-1.57%
$ 235,449 $ 11,237
Oct 11, 2025 $ 0.00089
+2.42%
$ 240,186 $ 10,802
Oct 10, 2025 $ 0.000861
-0.19%
$ -- $ 9,804
Oct 9, 2025 $ 0.000862
-0.04%
$ 232,684 $ 6,610
Oct 8, 2025 $ 0.000862
-3.99%
$ 232,656 $ 6,183
Oct 7, 2025 $ 0.000897
-1.30%
$ 242,301 $ 2,780
Oct 6, 2025 $ 0.000906
-1.09%
$ -- $ 2,060
Oct 5, 2025 $ 0.000915
+8.06%
$ 247,181 $ 4,667
Oct 4, 2025 $ 0.000847
+0.40%
$ 228,769 $ 942
Oct 3, 2025 $ 0.000845
-0.44%
$ 228,038 $ 4,572
Oct 2, 2025 $ 0.000849
+3.02%
$ 229,258 $ 14,153
Oct 1, 2025 $ 0.000824
+1.13%
$ 222,579 $ 5,640
Sep 30, 2025 $ 0.000815
+2.59%
$ 220,181 $ 6,239
Sep 29, 2025 $ 0.000795
+0.89%
$ 214,607 $ 121
Sep 28, 2025 $ 0.000779
-1.22%
$ 212,708 $ 4,857
Sep 27, 2025 $ 0.000789
-5.69%
$ 212,986 $ 3,367
Sep 26, 2025 $ 0.000836
-0.03%
$ 225,825 $ 4,465
Sep 25, 2025 $ 0.000831
+5.60%
$ 225,897 $ 7,698