Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgeOfGods Historical Data

AOG Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.000406
+2.91%
$109,728 $9,284
Mar 11, 2026 $0.000395
+0.20%
$106,623 $9,009
Mar 10, 2026 $0.000394
-2.99%
$106,407 $8,529
Mar 9, 2026 $0.000406
+0.50%
$109,681 $12,554
Mar 8, 2026 $0.000404
-5.48%
$109,134 $10,049
Mar 7, 2026 $0.000428
-1.24%
$115,456 $9,077
Mar 6, 2026 $0.000433
-1.40%
$116,910 $8,818
Mar 5, 2026 $0.000439
-4.43%
$118,565 $9,785
Mar 4, 2026 $0.00044
+3.87%
$118,822 $9,940
Mar 3, 2026 $0.000424
-0.46%
$114,399 $8,976
Mar 2, 2026 $0.000426
-3.73%
$114,930 $10,579
Mar 1, 2026 $0.000442
+6.58%
$119,389 $11,013
Feb 28, 2026 $0.000415
+0.95%
$112,023 $8,985
Feb 27, 2026 $0.000412
-1.72%
$111,240 $10,312
Feb 26, 2026 $0.000419
+1.55%
$113,184 $8,786
Feb 25, 2026 $0.000414
-2.59%
$111,703 $9,387
Feb 24, 2026 $0.000425
+0.66%
$114,669 $9,085
Feb 23, 2026 $0.000422
-0.87%
$113,915 $8,539
Feb 22, 2026 $0.000426
+1.14%
$114,912 $8,511
Feb 21, 2026 $0.000421
-1.93%
$113,616 $9,071
Feb 20, 2026 $0.000429
+4.15%
$115,857 $8,813
Feb 19, 2026 $0.000412
-2.78%
$111,240 $8,929
Feb 18, 2026 $0.000424
-2.31%
$114,426 $7,805
Feb 17, 2026 $0.000434
+6.48%
$114,237 $8,985
Feb 16, 2026 $0.000407
+1.07%
$109,998 $8,953
Feb 15, 2026 $0.000403
+0.00%
$108,837 $10,677
Feb 14, 2026 $0.000403
+1.00%
$108,837 $10,100
Feb 13, 2026 $0.000399
-0.23%
$107,757 $8,504
Feb 12, 2026 $0.000399
-1.16%
$107,758 $9,000
Feb 11, 2026 $0.000404
+0.57%
$109,026 $8,887
Feb 10, 2026 $0.000401
+0.00%
$108,405 $8,755
Feb 9, 2026 $0.000402
-10.55%
$108,409 $8,753
Feb 8, 2026 $0.000407
+2.75%
$109,859 $9,287
Feb 7, 2026 $0.000396
+5.64%
$106,920 $21,269
Feb 6, 2026 $0.000375
-26.12%
$101,213 $25,002
Feb 5, 2026 $0.000508
-4.71%
$137,218 $12,583
Feb 4, 2026 $0.000533
+0.11%
$143,993 $12,075
Feb 3, 2026 $0.000533
-1.67%
$143,842 $12,468
Feb 2, 2026 $0.000542
+1.55%
$146,286 $12,366
Feb 1, 2026 $0.000534
+2.44%
$144,049 $11,934
Jan 31, 2026 $0.000521
-4.23%
$140,612 $13,579
Jan 30, 2026 $0.000544
-0.49%
$146,826 $10,549
Jan 29, 2026 $0.000546
-2.78%
$147,555 $11,165
Jan 28, 2026 $0.000562
-0.02%
$151,767 $11,735
Jan 27, 2026 $0.000562
+1.57%
$151,793 $11,436
Jan 26, 2026 $0.000555
-4.01%
$149,769 $12,033
Jan 25, 2026 $0.000578
+2.63%
$156,032 $11,951
Jan 24, 2026 $0.000563
-0.48%
$152,037 $12,926
Jan 23, 2026 $0.000566
+1.56%
$152,766 $12,064
Jan 22, 2026 $0.000557
-0.84%
$150,417 $11,813