AgeOfGods Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00139
+0.42%
$ 374,464 $ 4,204
Jul 14, 3 PM $ 0.00138
-0.38%
$ 372,910 $ 4,172
Jul 14, 2 PM $ 0.00138
-0.24%
$ 372,694 $ 4,141
Jul 14, 1 PM $ 0.00138
-0.03%
$ 373,588 $ 3,826
Jul 14, 12 PM $ 0.00138
+4.24%
$ 373,699 $ 3,804
Jul 14, 11 AM $ 0.00133
-4.13%
$ 358,506 $ 3,774
Jul 14, 10 AM $ 0.00139
+3.19%
$ 373,968 $ 3,730
Jul 14, 9 AM $ 0.00134
-2.15%
$ 362,421 $ 4,110
Jul 14, 8 AM $ 0.00137
+0.50%
$ 370,382 $ 4,112
Jul 14, 7 AM $ 0.00137
-1.39%
$ 368,556 $ 4,107
Jul 14, 6 AM $ 0.00138
-0.54%
$ 373,734 $ 8,180
Jul 14, 5 AM $ 0.00139
+0.73%
$ 375,754 $ 8,166
Jul 14, 4 AM $ 0.00138
-0.95%
$ 373,037 $ 8,107
Jul 14, 3 AM $ 0.00139
-7.57%
$ 376,620 $ 8,008
Jul 14, 2 AM $ 0.00151
-0.63%
$ 407,460 $ 5,144
Jul 14, 1 AM $ 0.00152
-0.27%
$ 410,054 $ 5,174
Jul 14, 12 AM $ 0.00152
+0.13%
$ 411,148 $ 5,191
Jul 13, 11 PM $ 0.00152
-1.32%
$ 410,621 $ 5,123
Jul 13, 10 PM $ 0.00154
+4.02%
$ 416,128 $ 5,056
Jul 13, 9 PM $ 0.00148
-3.58%
$ 400,059 $ 5,162
Jul 13, 8 PM $ 0.00154
+0.56%
$ 414,915 $ 5,160
Jul 13, 7 PM $ 0.00153
-0.42%
$ 412,587 $ 2,578
Jul 13, 6 PM $ 0.00153
-0.16%
$ 414,324 $ 2,635
Jul 13, 5 PM $ 0.00154
+0.05%
$ 414,987 $ 2,673
Jul 13, 4 PM $ 0.00154
+0.65%
$ 414,789 $ 2,580
Jul 13, 3 PM $ 0.00153
+0.00%
$ 412,101 $ 4,756
Jul 13, 2 PM $ 0.00153
+0.09%
$ 412,101 $ 4,792
Jul 13, 1 PM $ 0.00152
-1.14%
$ 411,723 $ 4,837
Jul 13, 12 PM $ 0.00154
-0.09%
$ 416,450 $ 4,840
Jul 13, 11 AM $ 0.00154
+0.16%
$ 416,827 $ 4,087
Jul 13, 10 AM $ 0.00154
+0.01%
$ 416,165 $ 4,099
Jul 13, 9 AM $ 0.00154
-0.61%
$ 416,441 $ 5,632
Jul 13, 8 AM $ 0.00156
-0.94%
$ 420,229 $ 5,440
Jul 13, 7 AM $ 0.00157
-4.70%
$ 424,227 $ 5,189
Jul 13, 6 AM $ 0.00165
+0.02%
$ 445,249 $ 1,292
Jul 13, 5 AM $ 0.00165
-5.70%
$ 445,041 $ 1,332
Jul 13, 4 AM $ 0.00175
+0.18%
$ 471,933 $ 1,333
Jul 13, 3 AM $ 0.00174
+0.50%
$ 471,090 $ 1,339
Jul 13, 2 AM $ 0.00174
-0.57%
$ 468,534 $ 327
Jul 13, 1 AM $ 0.00175
-0.10%
$ 471,220 $ 1,321
Jul 13, 12 AM $ 0.00175
-0.05%
$ 471,677 $ 1,333
Jul 12, 11 PM $ 0.00175
+5.01%
$ 471,933 $ 1,390
Jul 12, 10 PM $ 0.00166
-4.50%
$ 449,400 $ 1,374
Jul 12, 9 PM $ 0.00174
+6.02%
$ 470,556 $ 1,346
Jul 12, 8 PM $ 0.00164
-5.11%
$ 443,846 $ 1,381
Jul 12, 7 PM $ 0.00173
+4.32%
$ 467,748 $ 1,542
Jul 12, 6 PM $ 0.00166
-1.63%
$ 448,363 $ 1,515
Jul 12, 5 PM $ 0.00169
+1.49%
$ 455,787 $ 1,462
Jul 12, 4 PM $ 0.00166
-3.99%
$ 449,106 $ 1,427
Jul 12, 3 PM $ 0.00173
-0.40%
$ 467,755 $ 1,412