Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgeOfGods Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 PM $0.000469
+0.00%
$126,684 $94
Sep 19, 7 PM $0.000469
+0.00%
$126,684 $98
Sep 19, 6 PM $0.000469
+0.00%
$126,684 $114
Sep 19, 5 PM $0.000469
+0.00%
$126,684 $128
Sep 19, 4 PM $0.000468
-0.06%
$126,387 $115
Sep 19, 3 PM $0.000468
+0.06%
$126,466 $140
Sep 19, 2 PM $0.000468
+0.00%
$126,387 $138
Sep 19, 1 PM $0.000468
-0.13%
$126,387 $146
Sep 19, 12 PM $0.000469
+0.13%
$126,552 $150
Sep 19, 11 AM $0.000468
+0.00%
$126,387 $142
Sep 19, 10 AM $0.000468
+0.00%
$126,387 $142
Sep 19, 9 AM $0.000468
+0.00%
$126,387 $138
Sep 19, 8 AM $0.000468
+0.00%
$126,387 $134
Sep 19, 7 AM $0.000468
-0.07%
$126,387 $130
Sep 19, 6 AM $0.000468
+0.31%
$126,476 $122
Sep 19, 5 AM $0.000467
+0.00%
$126,090 $120
Sep 19, 4 AM $0.000467
+0.00%
$126,090 $125
Sep 19, 3 AM $0.000467
+0.00%
$126,090 $125
Sep 19, 2 AM $0.000467
+0.00%
$126,090 $125
Sep 19, 1 AM $0.000467
-0.13%
$126,090 $128
Sep 19, 12 AM $0.000468
+0.06%
$126,253 $128
Sep 18, 11 PM $0.000467
+0.07%
$126,175 $148
Sep 18, 10 PM $0.000467
+0.00%
$126,090 $144
Sep 18, 9 PM $0.000467
-0.16%
$126,090 $140
Sep 18, 8 PM $0.000468
+0.16%
$126,296 $136
Sep 18, 7 PM $0.000467
+0.00%
$126,090 $128
Sep 18, 6 PM $0.000467
+0.00%
$126,090 $108
Sep 18, 5 PM $0.000467
+0.00%
$126,090 $100
Sep 18, 4 PM $0.000467
-2.04%
$126,084 $92
Sep 18, 3 PM $0.000477
+0.00%
$128,709 $59
Sep 18, 2 PM $0.000477
+0.00%
$128,709 $61
Sep 18, 1 PM $0.000477
+0.00%
$128,709 $53
Sep 18, 12 PM $0.000477
-0.04%
$128,709 $45
Sep 18, 11 AM $0.000477
+0.04%
$128,755 $41
Sep 18, 10 AM $0.000477
+0.00%
$128,709 $35
Sep 18, 9 AM $0.000477
-0.22%
$128,709 $56
Sep 18, 8 AM $0.000478
+0.08%
$128,997 $56
Sep 18, 7 AM $0.000477
-0.10%
$128,899 $54
Sep 18, 6 AM $0.000478
+0.25%
$129,031 $53
Sep 18, 5 AM $0.000477
-0.12%
$128,709 $50
Sep 18, 4 AM $0.000477
+0.12%
$128,862 $50
Sep 18, 3 AM $0.000477
-0.18%
$128,709 $49
Sep 18, 2 AM $0.000478
+0.18%
$128,941 $49
Sep 18, 1 AM $0.000477
-0.25%
$128,709 $43
Sep 18, 12 AM $0.000478
-0.04%
$129,031 $39
Sep 17, 10 PM $0.000479
+0.16%
$129,315 $14
Sep 17, 9 PM $0.000479
+0.03%
$129,433 $14
Sep 17, 8 PM $0.00048
+0.00%
$129,556 $13
Sep 17, 6 PM $0.000481
+0.00%
$129,882 $12
Sep 17, 5 PM $0.00048
+0.00%
$129,556 $12