AgeOfGods Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00251
-1.96%
$ 676,668 $ 2,388
May 24, 5 PM $ 0.00256
+0.01%
$ 690,228 $ 1,875
May 24, 4 PM $ 0.00256
+0.01%
$ 690,175 $ 1,990
May 24, 3 PM $ 0.00256
+0.37%
$ 690,131 $ 1,956
May 24, 2 PM $ 0.00255
-0.01%
$ 687,563 $ 1,986
May 24, 1 PM $ 0.00255
-0.05%
$ 687,635 $ 1,981
May 24, 12 PM $ 0.00255
+0.07%
$ 687,987 $ 1,711
May 24, 11 AM $ 0.00255
-0.12%
$ 687,504 $ 1,679
May 24, 10 AM $ 0.00255
+0.00%
$ 688,312 $ 1,685
May 24, 9 AM $ 0.00255
+0.21%
$ 688,281 $ 1,660
May 24, 8 AM $ 0.00255
-0.21%
$ 689,274 $ 1,706
May 24, 7 AM $ 0.00256
+0.01%
$ 690,708 $ 1,584
May 24, 6 AM $ 0.00256
+0.00%
$ 690,625 $ 1,580
May 24, 5 AM $ 0.00256
+0.00%
$ 690,656 $ 1,602
May 24, 4 AM $ 0.00256
+0.04%
$ 690,700 $ 1,826
May 24, 3 AM $ 0.00256
-0.25%
$ 690,445 $ 2,023
May 24, 2 AM $ 0.00256
-0.01%
$ 692,208 $ 2,171
May 24, 1 AM $ 0.00256
-1.30%
$ 692,294 $ 2,180
May 24, 12 AM $ 0.0026
-0.07%
$ 701,418 $ 2,170
May 23, 11 PM $ 0.0026
+0.22%
$ 701,975 $ 2,333
May 23, 10 PM $ 0.00259
+2.12%
$ 700,415 $ 2,283
May 23, 9 PM $ 0.00254
+0.91%
$ 685,898 $ 2,234
May 23, 8 PM $ 0.00252
-0.05%
$ 679,731 $ 2,295
May 23, 7 PM $ 0.00252
-2.04%
$ 680,053 $ 2,276
May 23, 6 PM $ 0.00257
-0.14%
$ 694,196 $ 2,084
May 23, 5 PM $ 0.00257
-1.39%
$ 695,184 $ 2,268
May 23, 4 PM $ 0.00261
-0.01%
$ 704,979 $ 2,276
May 23, 3 PM $ 0.00261
-1.10%
$ 705,068 $ 2,254
May 23, 2 PM $ 0.00264
-0.21%
$ 712,877 $ 2,127
May 23, 1 PM $ 0.00265
+1.03%
$ 714,798 $ 2,229
May 23, 12 PM $ 0.00262
+0.15%
$ 707,507 $ 2,310
May 23, 11 AM $ 0.00262
-0.89%
$ 706,481 $ 2,767
May 23, 10 AM $ 0.00264
+0.71%
$ 712,797 $ 3,032
May 23, 9 AM $ 0.00262
+0.16%
$ 707,774 $ 3,292
May 23, 8 AM $ 0.00262
+0.31%
$ 706,634 $ 3,224
May 23, 7 AM $ 0.00261
+0.22%
$ 704,458 $ 3,222
May 23, 6 AM $ 0.0026
-0.08%
$ 702,932 $ 3,413
May 23, 5 AM $ 0.00261
+0.14%
$ 703,474 $ 3,421
May 23, 4 AM $ 0.0026
+0.53%
$ 702,515 $ 3,333
May 23, 3 AM $ 0.00259
-0.24%
$ 698,795 $ 3,337
May 23, 2 AM $ 0.00259
+0.74%
$ 700,501 $ 2,930
May 23, 1 AM $ 0.00258
+0.28%
$ 695,355 $ 2,917
May 23, 12 AM $ 0.00257
-1.03%
$ 693,400 $ 2,911
May 22, 11 PM $ 0.00259
-0.02%
$ 700,650 $ 2,481
May 22, 10 PM $ 0.0026
+0.11%
$ 700,758 $ 2,493
May 22, 9 PM $ 0.00259
+1.38%
$ 699,980 $ 2,497
May 22, 8 PM $ 0.00256
+0.20%
$ 690,459 $ 2,492
May 22, 7 PM $ 0.00255
+0.00%
$ 689,082 $ 2,518
May 22, 6 PM $ 0.00255
-0.71%
$ 689,077 $ 2,497
May 22, 5 PM $ 0.00257
+0.19%
$ 693,978 $ 2,333