AgeOfGods Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000652
+0.00%
$ 176,038 $ 12,779
3:48 PM $ 0.000652
+0.00%
$ 176,038 $ 12,783
3:47 PM $ 0.000652
+0.00%
$ 176,038 $ 12,812
3:46 PM $ 0.000652
+0.00%
$ 176,038 $ 12,812
3:45 PM $ 0.000652
+0.00%
$ 176,038 $ 12,796
3:44 PM $ 0.000652
+0.00%
$ 176,038 $ 12,796
3:43 PM $ 0.000653
+0.00%
$ 176,038 $ 12,842
3:42 PM $ 0.000653
+0.00%
$ 176,038 $ 12,842
3:41 PM $ 0.000653
+0.00%
$ 176,038 $ 12,819
3:40 PM $ 0.000653
+0.00%
$ 176,038 $ 12,823
3:39 PM $ 0.000653
+0.00%
$ 176,416 $ 12,823
3:38 PM $ 0.000653
+0.00%
$ 176,416 $ 12,847
3:37 PM $ 0.000653
+0.00%
$ 176,416 $ 12,847
3:36 PM $ 0.000653
+0.00%
$ 176,416 $ 12,835
3:35 PM $ 0.000653
+0.00%
$ 176,416 $ 12,835
3:34 PM $ 0.000652
+0.00%
$ 176,038 $ 12,859
3:33 PM $ 0.000652
+0.00%
$ 176,038 $ 12,859
3:32 PM $ 0.000652
+0.00%
$ 176,038 $ 12,860
3:31 PM $ 0.000652
+0.00%
$ 176,038 $ 12,860
3:30 PM $ 0.000652
+0.00%
$ 176,038 $ 12,892
3:29 PM $ 0.000652
+0.00%
$ 176,039 $ 13,249
3:28 PM $ 0.000653
+0.00%
$ 176,039 $ 13,249
3:27 PM $ 0.000653
+0.00%
$ 176,039 $ 13,249
3:26 PM $ 0.000653
+0.00%
$ 176,039 $ 13,253
3:25 PM $ 0.000653
+0.00%
$ 176,039 $ 13,253
3:24 PM $ 0.000653
+0.00%
$ 176,416 $ 13,253
3:23 PM $ 0.000653
+0.00%
$ 176,416 $ 13,232
3:22 PM $ 0.000652
+0.00%
$ 176,416 $ 13,203
3:21 PM $ 0.000652
+0.00%
$ 176,416 $ 13,203
3:20 PM $ 0.000652
+0.00%
$ 176,416 $ 13,221
3:19 PM $ 0.000652
+0.00%
$ 176,039 $ 13,221
3:18 PM $ 0.000652
+0.00%
$ 176,039 $ 13,232
3:17 PM $ 0.000653
+0.00%
$ 176,039 $ 13,200
3:16 PM $ 0.000653
+0.00%
$ 176,039 $ 13,200
3:15 PM $ 0.000653
+0.00%
$ 176,039 $ 13,218
3:14 PM $ 0.000653
+0.00%
$ 176,416 $ 13,218
3:13 PM $ 0.000652
+0.00%
$ 176,416 $ 13,198
3:12 PM $ 0.000652
+0.00%
$ 176,416 $ 13,198
3:11 PM $ 0.000652
+0.00%
$ 176,416 $ 13,405
3:10 PM $ 0.000652
+0.00%
$ 176,416 $ 13,405
3:09 PM $ 0.000652
+0.00%
$ 176,039 $ 13,407
3:08 PM $ 0.000652
+0.00%
$ 176,039 $ 13,407
3:07 PM $ 0.000652
+0.00%
$ 176,039 $ 13,414
3:06 PM $ 0.000652
+0.00%
$ 176,039 $ 13,414
3:05 PM $ 0.000652
+0.00%
$ 176,039 $ 13,414
3:04 PM $ 0.000652
+0.00%
$ 176,039 $ 13,377
3:03 PM $ 0.000652
+0.00%
$ 176,039 $ 13,377
3:02 PM $ 0.000652
+0.00%
$ 176,039 $ 13,380
3:01 PM $ 0.000652
+0.00%
$ 176,039 $ 13,408
3:00 PM $ 0.000652
+0.00%
$ 176,039 $ 13,408