AgeOfGods Historical Data

AOG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000666
-0.22%
$ 179,874 $ 13,205
Jan 8, 11 PM $ 0.000668
+0.01%
$ 180,263 $ 13,230
Jan 8, 10 PM $ 0.000666
+0.00%
$ 179,874 $ 13,176
Jan 8, 9 PM $ 0.000666
-0.09%
$ 179,874 $ 13,167
Jan 8, 8 PM $ 0.000668
-1.99%
$ 180,432 $ 13,195
Jan 8, 7 PM $ 0.000682
+0.00%
$ 184,086 $ 11,894
Jan 8, 6 PM $ 0.000682
+0.22%
$ 184,086 $ 11,841
Jan 8, 5 PM $ 0.000682
+0.22%
$ 184,086 $ 11,805
Jan 8, 4 PM $ 0.00068
+0.00%
$ 183,681 $ 11,787
Jan 8, 3 PM $ 0.00068
-0.22%
$ 183,681 $ 11,702
Jan 8, 2 PM $ 0.000682
+0.22%
$ 184,086 $ 12,582
Jan 8, 1 PM $ 0.00068
+0.00%
$ 183,681 $ 13,531
Jan 8, 12 PM $ 0.00068
-0.22%
$ 184,086 $ 14,076
Jan 8, 11 AM $ 0.000682
+0.22%
$ 184,086 $ 14,118
Jan 8, 10 AM $ 0.00068
-0.22%
$ 183,681 $ 14,073
Jan 8, 9 AM $ 0.000682
+0.00%
$ 184,086 $ 14,028
Jan 8, 8 AM $ 0.000682
-0.04%
$ 184,086 $ 14,072
Jan 8, 7 AM $ 0.000682
+0.01%
$ 184,156 $ 13,930
Jan 8, 6 AM $ 0.000682
+0.16%
$ 184,140 $ 13,950
Jan 8, 5 AM $ 0.000681
+0.00%
$ 183,843 $ 13,420
Jan 8, 4 AM $ 0.000681
-0.22%
$ 183,845 $ 13,390
Jan 8, 3 AM $ 0.000682
+0.22%
$ 184,248 $ 13,386
Jan 8, 2 AM $ 0.000681
+0.00%
$ 183,843 $ 13,393
Jan 8, 1 AM $ 0.000681
-0.22%
$ 183,843 $ 13,969
Jan 8, 12 AM $ 0.000682
+0.00%
$ 184,251 $ 14,122
Jan 7, 11 PM $ 0.000682
+0.22%
$ 184,248 $ 14,082
Jan 7, 10 PM $ 0.000681
-0.22%
$ 183,843 $ 14,174
Jan 7, 9 PM $ 0.000681
-0.25%
$ 183,843 $ 14,203
Jan 7, 8 PM $ 0.000681
+0.10%
$ 183,911 $ 14,266
Jan 7, 7 PM $ 0.00068
+0.00%
$ 183,735 $ 14,187
Jan 7, 6 PM $ 0.00068
-0.22%
$ 183,735 $ 14,212
Jan 7, 5 PM $ 0.000682
-0.04%
$ 184,140 $ 14,170
Jan 7, 4 PM $ 0.000682
+0.32%
$ 184,218 $ 14,154
Jan 7, 3 PM $ 0.00068
-1.24%
$ 184,847 $ 14,155
Jan 7, 2 PM $ 0.000689
+1.04%
$ 186,322 $ 13,154
Jan 7, 1 PM $ 0.000682
-0.22%
$ 184,021 $ 12,309
Jan 7, 12 PM $ 0.000683
+0.22%
$ 184,435 $ 12,574
Jan 7, 11 AM $ 0.000682
-0.22%
$ 184,032 $ 12,564
Jan 7, 10 AM $ 0.000682
-0.22%
$ 184,032 $ 12,581
Jan 7, 9 AM $ 0.000683
+0.22%
$ 184,437 $ 12,914
Jan 7, 8 AM $ 0.000682
-0.22%
$ 184,437 $ 12,856
Jan 7, 7 AM $ 0.000683
+0.00%
$ 184,437 $ 12,971
Jan 7, 6 AM $ 0.000683
+0.22%
$ 184,437 $ 12,961
Jan 7, 5 AM $ 0.000682
+0.01%
$ 184,032 $ 13,030
Jan 7, 4 AM $ 0.000682
-0.23%
$ 184,019 $ 13,067
Jan 7, 3 AM $ 0.000683
+0.22%
$ 184,437 $ 13,175
Jan 7, 2 AM $ 0.000682
+0.00%
$ 184,032 $ 13,185
Jan 7, 1 AM $ 0.000683
+0.00%
$ 184,428 $ 13,190
Jan 7, 12 AM $ 0.000683
+0.22%
$ 184,437 $ 13,134
Jan 6, 11 PM $ 0.000682
-0.22%
$ 184,032 $ 13,111