AgeOfGods Historical Data

AOG Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000604
+1.63%
$ 162,961 $ 23,863
Apr 12, 2 PM $ 0.000594
+0.15%
$ 160,344 $ 21,648
Apr 12, 1 PM $ 0.000593
-0.45%
$ 160,101 $ 21,714
Apr 12, 12 PM $ 0.000596
+0.19%
$ 160,822 $ 22,034
Apr 12, 11 AM $ 0.000594
+0.21%
$ 160,512 $ 21,938
Apr 12, 10 AM $ 0.000593
-0.34%
$ 160,179 $ 21,843
Apr 12, 9 AM $ 0.000595
+0.15%
$ 160,733 $ 21,818
Apr 12, 8 AM $ 0.000594
-0.17%
$ 160,485 $ 21,611
Apr 12, 7 AM $ 0.000595
-0.19%
$ 160,755 $ 21,590
Apr 12, 6 AM $ 0.000596
+1.06%
$ 161,055 $ 22,630
Apr 12, 5 AM $ 0.00059
-0.30%
$ 159,366 $ 22,589
Apr 12, 4 AM $ 0.000592
+0.23%
$ 159,850 $ 22,603
Apr 12, 3 AM $ 0.000591
+0.00%
$ 159,503 $ 21,060
Apr 12, 2 AM $ 0.000576
+4.86%
$ 155,585 $ 20,941
Apr 12, 1 AM $ 0.000573
-0.01%
$ 154,815 $ 20,736
Apr 12, 12 AM $ 0.000573
+6.54%
$ 154,685 $ 20,755
Apr 11, 11 PM $ 0.000537
-0.19%
$ 145,062 $ 20,281
Apr 11, 10 PM $ 0.000537
+0.33%
$ 145,063 $ 20,218
Apr 11, 9 PM $ 0.000535
-5.40%
$ 144,585 $ 20,171
Apr 11, 8 PM $ 0.000577
-2.18%
$ 155,803 $ 20,074
Apr 11, 7 PM $ 0.000569
+0.35%
$ 153,504 $ 20,103
Apr 11, 6 PM $ 0.000567
+10.56%
$ 152,970 $ 20,096
Apr 11, 5 PM $ 0.000495
+16.24%
$ 133,650 $ 16,235
Apr 11, 4 PM $ 0.000426
+4.04%
$ 114,950 $ 12,287
Apr 11, 3 PM $ 0.000409
-0.39%
$ 110,484 $ 11,703
Apr 11, 2 PM $ 0.000411
-1.89%
$ 110,917 $ 11,731
Apr 11, 1 PM $ 0.000419
-0.50%
$ 113,206 $ 11,332
Apr 11, 12 PM $ 0.000422
+0.00%
$ 114,021 $ 10,188
Apr 11, 11 AM $ 0.000422
+0.00%
$ 114,021 $ 10,231
Apr 11, 10 AM $ 0.000422
+0.00%
$ 114,021 $ 10,282
Apr 11, 9 AM $ 0.000422
+0.00%
$ 114,021 $ 10,297
Apr 11, 8 AM $ 0.000422
+0.00%
$ 114,021 $ 10,346
Apr 11, 7 AM $ 0.000422
+0.26%
$ 114,021 $ 10,386
Apr 11, 6 AM $ 0.000421
+0.00%
$ 113,724 $ 10,361
Apr 11, 5 AM $ 0.000421
+0.10%
$ 113,724 $ 10,353
Apr 11, 4 AM $ 0.000421
-0.02%
$ 113,616 $ 10,368
Apr 11, 3 AM $ 0.000421
-0.89%
$ 113,643 $ 10,375
Apr 11, 2 AM $ 0.000423
+0.76%
$ 114,075 $ 10,403
Apr 11, 1 AM $ 0.000419
+0.38%
$ 113,211 $ 10,411
Apr 11, 12 AM $ 0.000419
+0.00%
$ 113,023 $ 10,466
Apr 10, 11 PM $ 0.000419
+0.34%
$ 113,022 $ 10,494
Apr 10, 10 PM $ 0.000417
-0.10%
$ 112,644 $ 10,466
Apr 10, 9 PM $ 0.000418
-0.10%
$ 112,752 $ 10,491
Apr 10, 8 PM $ 0.000418
-0.22%
$ 112,860 $ 10,506
Apr 10, 7 PM $ 0.000418
+0.00%
$ 112,860 $ 10,408
Apr 10, 6 PM $ 0.000419
+0.22%
$ 113,103 $ 10,438
Apr 10, 5 PM $ 0.000418
-0.22%
$ 112,860 $ 10,475
Apr 10, 4 PM $ 0.000419
+0.00%
$ 113,103 $ 10,503
Apr 10, 3 PM $ 0.000419
-0.92%
$ 113,104 $ 10,610
Apr 10, 2 PM $ 0.000423
-1.56%
$ 114,156 $ 10,501