AgeOfGods Historical Data

AOG Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000429
+0.29%
$ 115,965 $ 12,287
Apr 10, 12 PM $ 0.000429
+0.12%
$ 115,863 $ 12,190
Apr 10, 11 AM $ 0.000429
+0.68%
$ 115,721 $ 12,081
Apr 10, 10 AM $ 0.000426
+0.52%
$ 114,939 $ 10,348
Apr 10, 9 AM $ 0.000423
-0.21%
$ 114,102 $ 10,360
Apr 10, 8 AM $ 0.000424
+0.21%
$ 114,345 $ 10,238
Apr 10, 7 AM $ 0.000423
-0.28%
$ 114,102 $ 10,128
Apr 10, 6 AM $ 0.000424
-0.98%
$ 114,426 $ 10,140
Apr 10, 5 AM $ 0.000428
+1.35%
$ 115,560 $ 10,122
Apr 10, 4 AM $ 0.000423
+0.26%
$ 114,264 $ 10,097
Apr 10, 3 AM $ 0.000422
-0.24%
$ 113,967 $ 10,062
Apr 10, 2 AM $ 0.000428
+1.42%
$ 115,479 $ 10,076
Apr 10, 1 AM $ 0.000422
-0.14%
$ 113,859 $ 11,657
Apr 10, 12 AM $ 0.000422
-1.35%
$ 114,021 $ 11,570
Apr 9, 11 PM $ 0.000428
+1.13%
$ 115,587 $ 11,547
Apr 9, 10 PM $ 0.000423
-1.33%
$ 114,291 $ 11,608
Apr 9, 9 PM $ 0.000429
+1.32%
$ 115,830 $ 11,533
Apr 9, 8 PM $ 0.000423
-0.02%
$ 114,327 $ 11,351
Apr 9, 7 PM $ 0.000424
+0.08%
$ 114,353 $ 12,576
Apr 9, 6 PM $ 0.000423
+0.21%
$ 114,264 $ 12,581
Apr 9, 5 PM $ 0.000422
-1.16%
$ 114,021 $ 12,720
Apr 9, 4 PM $ 0.000427
-0.22%
$ 115,355 $ 12,552
Apr 9, 3 PM $ 0.000428
-0.26%
$ 115,614 $ 12,497
Apr 9, 2 PM $ 0.000429
+1.45%
$ 115,911 $ 12,516
Apr 9, 1 PM $ 0.000422
-0.01%
$ 114,065 $ 12,273
Apr 9, 12 PM $ 0.000422
+0.24%
$ 114,075 $ 9,512
Apr 9, 11 AM $ 0.000421
-0.24%
$ 113,805 $ 9,444
Apr 9, 10 AM $ 0.000422
-0.24%
$ 113,805 $ 9,413
Apr 9, 9 AM $ 0.000421
+0.00%
$ 113,805 $ 9,380
Apr 9, 8 AM $ 0.000421
-0.24%
$ 113,805 $ 9,380
Apr 9, 7 AM $ 0.000422
+0.00%
$ 114,075 $ 9,326
Apr 9, 6 AM $ 0.000422
+0.24%
$ 114,075 $ 9,308
Apr 9, 5 AM $ 0.000422
+0.00%
$ 114,075 $ 9,313
Apr 9, 4 AM $ 0.000423
+0.00%
$ 114,075 $ 9,383
Apr 9, 3 AM $ 0.000422
-0.05%
$ 114,075 $ 9,354
Apr 9, 2 AM $ 0.000424
-0.21%
$ 114,372 $ 9,296
Apr 9, 1 AM $ 0.000425
+1.17%
$ 114,615 $ 10,434
Apr 9, 12 AM $ 0.00042
-1.76%
$ 113,293 $ 10,438
Apr 8, 11 PM $ 0.000427
+0.00%
$ 115,317 $ 10,330
Apr 8, 10 PM $ 0.000427
+0.23%
$ 115,317 $ 10,339
Apr 8, 9 PM $ 0.000426
-0.23%
$ 115,047 $ 10,413
Apr 8, 8 PM $ 0.000427
-1.18%
$ 115,315 $ 10,540
Apr 8, 7 PM $ 0.000432
-0.16%
$ 116,694 $ 9,360
Apr 8, 6 PM $ 0.000433
+0.12%
$ 116,883 $ 9,285
Apr 8, 5 PM $ 0.000432
+0.00%
$ 116,748 $ 9,234
Apr 8, 4 PM $ 0.000432
-0.14%
$ 116,748 $ 9,209
Apr 8, 3 PM $ 0.000433
+0.32%
$ 116,908 $ 9,199
Apr 8, 2 PM $ 0.000432
+0.00%
$ 116,531 $ 9,138
Apr 8, 1 PM $ 0.000432
-0.09%
$ 116,532 $ 9,188
Apr 8, 12 PM $ 0.000432
+0.00%
$ 116,640 $ 9,149