AgeOfGods Historical Data

AOG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000682
-0.22%
$ 184,032 $ 13,111
Jan 6, 10 PM $ 0.000683
+0.30%
$ 184,433 $ 12,997
Jan 6, 9 PM $ 0.000681
-0.20%
$ 183,879 $ 12,956
Jan 6, 8 PM $ 0.000682
-0.01%
$ 184,248 $ 12,626
Jan 6, 7 PM $ 0.000682
+0.21%
$ 184,275 $ 12,635
Jan 6, 6 PM $ 0.000681
-0.20%
$ 183,897 $ 12,756
Jan 6, 5 PM $ 0.000682
+0.20%
$ 184,271 $ 12,733
Jan 6, 4 PM $ 0.000681
-0.21%
$ 184,272 $ 12,748
Jan 6, 3 PM $ 0.000682
+0.21%
$ 184,275 $ 12,779
Jan 6, 2 PM $ 0.000681
-0.14%
$ 183,897 $ 12,750
Jan 6, 1 PM $ 0.000683
-0.92%
$ 184,367 $ 12,661
Jan 6, 12 PM $ 0.000689
+0.00%
$ 186,084 $ 11,905
Jan 6, 11 AM $ 0.000689
-0.22%
$ 186,084 $ 11,845
Jan 6, 10 AM $ 0.000691
+0.22%
$ 186,489 $ 11,865
Jan 6, 9 AM $ 0.000689
+0.00%
$ 186,084 $ 11,834
Jan 6, 8 AM $ 0.000689
+0.00%
$ 186,084 $ 11,904
Jan 6, 7 AM $ 0.000689
-0.22%
$ 186,084 $ 11,932
Jan 6, 6 AM $ 0.000691
+0.22%
$ 186,489 $ 11,906
Jan 6, 5 AM $ 0.000689
+0.00%
$ 186,084 $ 11,876
Jan 6, 4 AM $ 0.000689
+0.00%
$ 186,084 $ 11,993
Jan 6, 3 AM $ 0.000691
+0.00%
$ 186,489 $ 12,077
Jan 6, 2 AM $ 0.000691
+1.29%
$ 186,489 $ 12,145
Jan 6, 1 AM $ 0.000682
+0.00%
$ 184,113 $ 12,081
Jan 6, 12 AM $ 0.000682
+0.01%
$ 184,086 $ 12,109
Jan 5, 11 PM $ 0.000682
-0.01%
$ 184,086 $ 12,086
Jan 5, 10 PM $ 0.000682
+0.00%
$ 184,113 $ 12,113
Jan 5, 9 PM $ 0.000682
-1.25%
$ 184,113 $ 12,054
Jan 5, 8 PM $ 0.00069
+0.01%
$ 186,435 $ 12,045
Jan 5, 7 PM $ 0.00069
+0.01%
$ 186,435 $ 12,078
Jan 5, 6 PM $ 0.00069
+0.00%
$ 186,408 $ 12,054
Jan 5, 5 PM $ 0.00069
-0.01%
$ 186,408 $ 12,106
Jan 5, 4 PM $ 0.00069
+0.01%
$ 186,435 $ 12,065
Jan 5, 3 PM $ 0.00069
-0.03%
$ 186,408 $ 12,040
Jan 5, 2 PM $ 0.00069
-1.86%
$ 186,408 $ 12,019
Jan 5, 1 PM $ 0.000703
+3.38%
$ 189,945 $ 11,956
Jan 5, 12 PM $ 0.00068
+0.01%
$ 183,735 $ 12,079
Jan 5, 11 AM $ 0.00068
-0.01%
$ 183,708 $ 12,176
Jan 5, 10 AM $ 0.00068
+0.00%
$ 183,735 $ 12,169
Jan 5, 9 AM $ 0.00068
+0.01%
$ 183,735 $ 12,252
Jan 5, 8 AM $ 0.00068
+0.00%
$ 183,735 $ 12,175
Jan 5, 7 AM $ 0.00068
+0.00%
$ 183,735 $ 12,088
Jan 5, 6 AM $ 0.00068
-1.53%
$ 183,708 $ 12,401
Jan 5, 5 AM $ 0.000691
-4.03%
$ 186,570 $ 12,378
Jan 5, 4 AM $ 0.0007
+2.73%
$ 189,000 $ 12,279
Jan 5, 3 AM $ 0.000681
+0.00%
$ 183,978 $ 12,137
Jan 5, 2 AM $ 0.00068
+0.67%
$ 183,600 $ 12,041
Jan 5, 1 AM $ 0.000675
+0.03%
$ 182,385 $ 12,025
Jan 5, 12 AM $ 0.000675
-0.21%
$ 182,331 $ 12,107
Jan 4, 11 PM $ 0.000677
+0.21%
$ 182,709 $ 12,140
Jan 4, 10 PM $ 0.000675
-0.94%
$ 182,331 $ 12,134