AgeOfGods Historical Data

AOG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000432
+0.09%
$ 116,640 $ 9,214
Apr 8, 10 AM $ 0.000432
-0.09%
$ 116,531 $ 9,208
Apr 8, 9 AM $ 0.000432
+0.09%
$ 116,640 $ 9,149
Apr 8, 8 AM $ 0.000432
+0.00%
$ 116,531 $ 9,204
Apr 8, 7 AM $ 0.000432
+0.00%
$ 116,532 $ 9,369
Apr 8, 6 AM $ 0.000432
+0.09%
$ 116,640 $ 9,373
Apr 8, 5 AM $ 0.000432
+0.00%
$ 116,532 $ 9,381
Apr 8, 4 AM $ 0.000432
-0.09%
$ 116,532 $ 9,376
Apr 8, 3 AM $ 0.000432
+0.00%
$ 116,639 $ 11,085
Apr 8, 2 AM $ 0.000432
+0.00%
$ 116,640 $ 11,133
Apr 8, 1 AM $ 0.000432
+0.00%
$ 116,639 $ 11,091
Apr 8, 12 AM $ 0.000432
+0.07%
$ 116,639 $ 11,241
Apr 7, 11 PM $ 0.000432
+0.12%
$ 116,559 $ 11,296
Apr 7, 10 PM $ 0.000431
+0.31%
$ 116,344 $ 11,303
Apr 7, 9 PM $ 0.00043
+1.41%
$ 115,981 $ 11,261
Apr 7, 8 PM $ 0.000424
+0.02%
$ 114,366 $ 11,269
Apr 7, 7 PM $ 0.000424
-0.01%
$ 114,345 $ 11,224
Apr 7, 6 PM $ 0.000424
-0.06%
$ 114,361 $ 11,258
Apr 7, 5 PM $ 0.000424
+0.07%
$ 114,429 $ 11,307
Apr 7, 4 PM $ 0.000424
+0.24%
$ 114,350 $ 11,405
Apr 7, 3 PM $ 0.000423
+0.00%
$ 114,075 $ 9,662
Apr 7, 2 PM $ 0.000423
-1.38%
$ 114,075 $ 11,314
Apr 7, 1 PM $ 0.000428
+1.13%
$ 115,668 $ 11,390
Apr 7, 12 PM $ 0.000424
-1.67%
$ 114,372 $ 11,354
Apr 7, 11 AM $ 0.000431
+1.89%
$ 116,316 $ 11,453
Apr 7, 10 AM $ 0.000423
-0.16%
$ 114,156 $ 11,477
Apr 7, 9 AM $ 0.000423
-2.02%
$ 114,340 $ 11,462
Apr 7, 8 AM $ 0.000425
+0.50%
$ 114,858 $ 9,903
Apr 7, 7 AM $ 0.000423
-1.17%
$ 114,291 $ 9,868
Apr 7, 6 AM $ 0.000428
+0.00%
$ 115,641 $ 9,920
Apr 7, 5 AM $ 0.000428
+0.02%
$ 115,641 $ 9,901
Apr 7, 4 AM $ 0.000428
+1.04%
$ 115,614 $ 9,923
Apr 7, 3 AM $ 0.000424
-0.26%
$ 114,426 $ 9,909
Apr 7, 2 AM $ 0.000425
-0.79%
$ 114,723 $ 9,944
Apr 7, 1 AM $ 0.000429
-0.69%
$ 115,884 $ 9,975
Apr 7, 12 AM $ 0.000432
+1.62%
$ 116,694 $ 9,910
Apr 6, 11 PM $ 0.000425
-0.68%
$ 114,831 $ 9,910
Apr 6, 10 PM $ 0.000428
+1.40%
$ 115,614 $ 9,483
Apr 6, 9 PM $ 0.000422
-1.45%
$ 114,021 $ 9,106
Apr 6, 8 PM $ 0.000428
-0.21%
$ 115,695 $ 8,891
Apr 6, 7 PM $ 0.000429
+0.21%
$ 115,938 $ 8,896
Apr 6, 6 PM $ 0.000428
-0.21%
$ 115,695 $ 8,849
Apr 6, 5 PM $ 0.000429
+0.21%
$ 115,938 $ 8,740
Apr 6, 4 PM $ 0.000428
-0.21%
$ 115,695 $ 8,763
Apr 6, 3 PM $ 0.000429
+0.94%
$ 115,938 $ 8,816
Apr 6, 2 PM $ 0.000423
-0.14%
$ 114,318 $ 8,879
Apr 6, 1 PM $ 0.000424
+0.19%
$ 114,480 $ 8,909
Apr 6, 12 PM $ 0.000423
-1.12%
$ 114,345 $ 8,973
Apr 6, 11 AM $ 0.000428
-0.05%
$ 115,641 $ 8,920
Apr 6, 10 AM $ 0.000428
+1.16%
$ 115,695 $ 8,861