AgeOfGods Historical Data

AOG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000677
+0.21%
$ 182,709 $ 12,140
Jan 4, 10 PM $ 0.000675
-0.94%
$ 182,331 $ 12,134
Jan 4, 9 PM $ 0.000682
+0.19%
$ 184,059 $ 12,158
Jan 4, 8 PM $ 0.00068
+0.21%
$ 183,708 $ 12,118
Jan 4, 7 PM $ 0.000679
+0.00%
$ 183,330 $ 12,074
Jan 4, 6 PM $ 0.000679
-0.21%
$ 183,330 $ 12,162
Jan 4, 5 PM $ 0.00068
+0.21%
$ 183,708 $ 12,236
Jan 4, 4 PM $ 0.000679
-0.21%
$ 183,330 $ 12,231
Jan 4, 3 PM $ 0.00068
+0.00%
$ 183,708 $ 12,196
Jan 4, 2 PM $ 0.00068
+0.38%
$ 183,708 $ 12,202
Jan 4, 1 PM $ 0.000678
+0.22%
$ 183,006 $ 12,237
Jan 4, 12 PM $ 0.000676
-0.22%
$ 182,601 $ 12,154
Jan 4, 11 AM $ 0.000678
+0.00%
$ 183,006 $ 12,016
Jan 4, 10 AM $ 0.000678
-0.01%
$ 183,006 $ 12,054
Jan 4, 9 AM $ 0.000678
-0.95%
$ 183,033 $ 12,105
Jan 4, 8 AM $ 0.000684
+4.79%
$ 184,788 $ 12,185
Jan 4, 7 AM $ 0.000653
-2.13%
$ 176,337 $ 12,280
Jan 4, 6 AM $ 0.000667
+0.00%
$ 180,171 $ 11,952
Jan 4, 5 AM $ 0.000694
+2.97%
$ -- $ 12,082
Jan 4, 4 AM $ 0.000674
+0.22%
$ -- $ 12,074
Jan 4, 3 AM $ 0.000672
+0.00%
$ -- $ 12,098
Jan 4, 2 AM $ 0.000672
-0.22%
$ -- $ 12,115
Jan 4, 1 AM $ 0.000674
+2.20%
$ 181,980 $ 12,156
Jan 4, 12 AM $ 0.000659
+2.90%
$ -- $ 12,066
Jan 3, 7 PM $ 0.000678
-0.77%
$ 183,033 $ 9
Jan 3, 6 PM $ 0.000641
+0.00%
$ 173,044 $ 12,144
Jan 3, 5 PM $ 0.000641
-4.18%
$ 173,043 $ 12,369
Jan 3, 4 PM $ 0.000669
+0.00%
$ 180,597 $ 12,628
Jan 3, 3 PM $ 0.000669
+0.05%
$ 180,228 $ 12,714
Jan 3, 2 PM $ 0.000669
+0.21%
$ 180,498 $ 12,639
Jan 3, 1 PM $ 0.000667
-0.56%
$ 180,120 $ 12,583
Jan 3, 12 PM $ 0.000671
-0.28%
$ 181,127 $ 12,899
Jan 3, 11 AM $ 0.000673
+0.46%
$ 181,631 $ 13,085
Jan 3, 10 AM $ 0.00067
-0.77%
$ 180,792 $ 12,749
Jan 3, 9 AM $ 0.000675
-0.24%
$ 182,196 $ 12,681
Jan 3, 8 AM $ 0.000676
+0.20%
$ 182,625 $ 12,983
Jan 3, 7 AM $ 0.000675
-0.18%
$ 182,254 $ 13,263
Jan 3, 6 AM $ 0.000675
+0.00%
$ 182,196 $ 13,050
Jan 3, 5 AM $ 0.000675
-0.19%
$ 182,196 $ 13,011
Jan 3, 4 AM $ 0.000676
-0.02%
$ 182,548 $ 12,967
Jan 3, 3 AM $ 0.000676
+0.21%
$ 182,207 $ 13,045
Jan 3, 2 AM $ 0.000675
+3.00%
$ 182,206 $ 13,102
Jan 3, 1 AM $ 0.000675
+0.00%
$ 182,170 $ 13,157
Jan 3, 12 AM $ 0.000675
+0.00%
$ 182,169 $ 13,742
Jan 2, 11 PM $ 0.000675
+0.00%
$ 182,169 $ 13,936
Jan 2, 10 PM $ 0.000676
+0.00%
$ 182,574 $ 13,944
Jan 2, 9 PM $ 0.000676
+0.00%
$ 182,574 $ 13,932
Jan 2, 8 PM $ 0.000676
+0.16%
$ 182,575 $ 13,829
Jan 2, 7 PM $ 0.000677
+1.50%
$ 182,681 $ 13,778
Jan 2, 6 PM $ 0.000665
+0.00%
$ 179,604 $ 13,873